| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.12▲ | 2.12▲ | 2.12▲ | 2.07▲ |
| MA10 | 2.11▲ | 2.11▲ | 2.11▲ | 2.10▲ | 2.13▲ |
| MA20 | 2.11▲ | 2.11▲ | 2.10▲ | 2.05▲ | 2.10▲ |
| MA50 | 2.16▲ | 2.17▲ | 2.17▲ | 2.14▲ | 2.37▼ |
| MA100 | 2.14▲ | 2.13▲ | 2.13▲ | 2.10▲ | 4.14▼ |
| MA200 | 2.16▲ | 2.15▲ | 2.19▼ | 2.25▼ | 10.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.009▲ | 0.017▲ | 0.028▲ |
| RSI | 54.860▲ | 54.465▲ | 54.551▲ | 56.462▲ | 49.815▼ |
| STOCH | 55.590 | 55.590 | 55.590 | 39.629 | 18.005▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.135 | -65.000 |
| CCI | 107.527▲ | 107.527▲ | 107.527▲ | 84.861 | 8.612 |
| ▲ RSI&VOL | $CANF RSI Cross Up and Volume | Set Alert |
| RSI | $CANF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CANF MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CANF Price Crossed Above MA(50) | Set Alert |
| MA | $CANF Price Crossed Above MA(26) | Set Alert |
| MA | $CANF Price Crossed Above MA(13) | Set Alert |
| MA | $CANF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Cincinnati Financial Corporation (Nasdaq: CINF) announced that at its regular meeting on May 4, 2024, the board of directors declared an 81-cents-per-share regular quarterly cash dividend.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 06:26 AM
ORLANDO, FL / ACCESSWIRE / May 10, 2024 / RedChip Companies will air interviews with Can-Fite BioPharma Ltd. (NYSE American:CANF) and Nutriband Inc. (NASDAQ:NTRB) on the RedChip Small Stocks, Big Mone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.09 | 2.19 | 2.04 | 2.19 | 20,697 |
| 15/05/24 | 2.13 | 2.23 | 2.05 | 2.05 | 6,646 |
| 14/05/24 | 2.10 | 2.175 | 2.09 | 2.13 | 8,655 |
| 13/05/24 | 2.135 | 2.135 | 2.135 | 2.135 | 13,256 |
| 10/05/24 | 2.12 | 2.12 | 2.0525 | 2.09 | 9,250 |
| 09/05/24 | 2.15 | 2.20 | 2.00 | 2.1418 | 150,476 |
| 08/05/24 | 2.0701 | 2.14 | 2.02 | 2.02 | 5,296 |
| 07/05/24 | 2.15 | 2.15 | 2.07 | 2.07 | 15,852 |
| 06/05/24 | 2.32 | 2.32 | 2.11 | 2.11 | 20,955 |
| 03/05/24 | 2.10 | 2.15 | 2.00 | 2.09 | 3,218 |
|
|
||||
|
|
||||
|
|