| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.33▼ | 55.40▼ | 55.43▼ | 55.59▼ | 55.79▼ |
| MA10 | 55.36▼ | 55.49▼ | 55.54▼ | 55.95▼ | 56.05▼ |
| MA20 | 55.39▼ | 55.57▼ | 55.59▼ | 55.96▼ | 54.94▲ |
| MA50 | 55.49▼ | 55.65▼ | 55.84▼ | 56.22▼ | 48.08▲ |
| MA100 | 55.57▼ | 55.91▼ | 56.07▼ | 54.39▲ | 57.95▼ |
| MA200 | 55.59▼ | 56.07▼ | 56.17▼ | 48.64▲ | 83.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.029▼ | -0.021▼ | -0.086▼ | -0.300▼ |
| RSI | 25.576▼ | 30.699▼ | 31.193▼ | 36.825▼ | 57.279▲ |
| STOCH | 22.213 | 23.056 | 22.453 | 11.995▼ | 17.917▼ |
| WILL %R | -90.196▼ | -95.536▼ | -95.763▼ | -98.033▼ | -99.264▼ |
| CCI | -248.477▼ | -199.070▼ | -227.732▼ | -157.911▼ | -123.622▼ |
|
Thursday, May 16, 2024 04:29 AM
I see Avid Bioservices as a unique opportunity, but more importantly, with a long-term outlook. Read more to see why I am bullish on CDMO stock.
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 55.71 | 55.71 | 55.205 | 55.235 | 1,084,748 |
| 15/05/24 | 55.73 | 55.80 | 55.50 | 55.61 | 766,492 |
| 14/05/24 | 55.90 | 56.00 | 55.47 | 55.52 | 1,151,790 |
| 13/05/24 | 55.85 | 55.94 | 55.55 | 55.785 | 1,451,784 |
| 10/05/24 | 56.06 | 56.115 | 55.69 | 55.81 | 1,604,330 |
| 09/05/24 | 56.00 | 56.31 | 55.80 | 55.98 | 1,931,875 |
| 08/05/24 | 56.54 | 56.54 | 56.16 | 56.20 | 1,404,545 |
| 07/05/24 | 56.50 | 56.73 | 56.445 | 56.53 | 1,948,919 |
| 06/05/24 | 56.57 | 56.57 | 56.33 | 56.37 | 1,187,678 |
| 03/05/24 | 56.34 | 56.63 | 56.1786 | 56.50 | 1,712,987 |
|
|
||||
|
|
||||
|
|