| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.72▲ | 0.64▲ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 0.69▲ | 0.67▲ |
| MA20 | 0.69▲ | 0.69▲ | 0.69▲ | 0.64▲ | 0.81▼ |
| MA50 | 0.65▲ | 0.63▲ | 0.64▲ | 0.68▲ | 1.31▼ |
| MA100 | 0.65▲ | 0.66▲ | 0.67▲ | 0.85▼ | 3.74▼ |
| MA200 | 0.70▲ | 0.71▲ | 0.73▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.013▲ | 0.053▲ |
| RSI | 58.153▲ | 59.205▲ | 58.985▲ | 57.059▲ | 40.043▼ |
| STOCH | 78.878 | 79.190 | 79.197 | 59.330 | 42.922 |
| WILL %R | -36.691 | -36.691 | -36.354 | -45.185 | -39.034 |
| CCI | 21.072 | 24.184 | 24.213 | 108.902▲ | 21.309 |
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.73 | 0.73 | 0.719 | 0.719 | 46,363 |
| 15/05/24 | 0.78 | 0.78 | 0.7106 | 0.735 | 56,809 |
| 14/05/24 | 0.71 | 0.7742 | 0.71 | 0.749 | 249,360 |
| 13/05/24 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 25,437 |
| 10/05/24 | 0.69 | 0.6975 | 0.6502 | 0.69 | 40,805 |
| 09/05/24 | 0.70 | 0.70 | 0.6502 | 0.68 | 21,389 |
| 08/05/24 | 0.6597 | 0.67 | 0.6502 | 0.6598 | 42,591 |
| 07/05/24 | 0.71 | 0.715 | 0.6542 | 0.67 | 43,525 |
| 06/05/24 | 0.6625 | 0.68 | 0.65 | 0.6738 | 29,227 |
| 03/05/24 | 0.70 | 0.70 | 0.6675 | 0.68 | 44,876 |
|
|
||||
|
|
||||
|
|