| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.82▼ | 6.84▼ | 6.55▲ | 6.52▲ |
| MA10 | 6.79▼ | 6.93▼ | 6.96▼ | 6.42▲ | 6.77▼ |
| MA20 | 6.86▼ | 6.96▼ | 6.83▼ | 6.53▲ | N/A |
| MA50 | 6.95▼ | 6.64▲ | 6.46▲ | 6.92▼ | N/A |
| MA100 | 6.82▼ | 6.45▲ | 6.53▲ | N/A | N/A |
| MA200 | 6.54▲ | 6.52▲ | 6.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.059▼ | -0.041▼ | 0.082▲ | N/A |
| RSI | 29.846▼ | 40.576▼ | 47.805▼ | 49.274▼ | 34.644▼ |
| STOCH | 10.498▼ | 12.987▼ | 29.919 | 47.941 | N/A |
| WILL %R | -96.154▼ | -98.000▼ | -79.032▼ | -42.735 | -80.633▼ |
| CCI | -149.965▼ | -171.889▼ | -146.454▼ | 89.684 | -62.680 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.965 | 7.16 | 6.65 | 6.67 | 139,463 |
| 15/05/24 | 6.64 | 7.17 | 6.49 | 7.15 | 194,255 |
| 14/05/24 | 6.27 | 6.77 | 6.25 | 6.62 | 247,465 |
| 13/05/24 | 6.25 | 6.31 | 6.02 | 6.10 | 177,499 |
| 10/05/24 | 6.38 | 6.404 | 6.1238 | 6.19 | 149,157 |
| 09/05/24 | 6.12 | 6.40 | 6.00 | 6.22 | 139,201 |
| 08/05/24 | 6.29 | 6.34 | 6.02 | 6.06 | 190,458 |
| 07/05/24 | 6.40 | 6.4279 | 6.26 | 6.36 | 138,385 |
| 06/05/24 | 6.51 | 6.67 | 6.33 | 6.34 | 160,735 |
| 03/05/24 | 6.69 | 6.69 | 6.50 | 6.51 | 85,251 |
|
|
||||
|
|
||||
|
|