| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▼ | 5.95▼ | 5.95▼ | 5.99▼ | 4.91▲ |
| MA10 | 5.99▼ | 5.98▼ | 5.98▼ | 5.70▲ | 4.53▲ |
| MA20 | 6.03▼ | 5.98▼ | 5.94▼ | 5.11▲ | 4.73▲ |
| MA50 | 5.78▲ | 5.45▲ | 5.48▲ | 4.55▲ | 6.83▼ |
| MA100 | 5.68▲ | 4.83▲ | 4.61▲ | 4.77▲ | N/A |
| MA200 | 4.80▲ | 4.49▲ | 4.62▲ | 6.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.052▼ | -0.056▼ | 0.087▲ | 0.378▲ |
| RSI | 48.013▼ | 52.298▲ | 53.786▲ | 62.170▲ | 52.443▲ |
| STOCH | 50.256 | 43.291 | 43.291 | 83.993▲ | 37.545 |
| WILL %R | -78.873▼ | -78.873▼ | -78.873▼ | -15.691▲ | -39.254 |
| CCI | -96.920 | -98.144 | -98.945 | 79.093 | 123.419▲ |
| CDL | $PRE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:32 PM
Gift Nifty hints tepid start; global markets slip as Fed officials warn on rate cut bets; Go Digit IPO closes today; Market open on Saturday.
|
|
Thursday, May 16, 2024 06:39 AM
Dave Portnoy proceeded to rant about modern-day trading algorithms. High-frequency trading, he says, make it harder for smaller traders.
|
|
Thursday, May 16, 2024 05:13 AM
Q4 2024 Earnings Call Transcript May 15, 2024 Dynatrace, Inc. misses on earnings expectations. Reported EPS is $0.1261 EPS, expectations were $0.27. Operator: Greetings, and welcome to the Dynatrace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.93 | 5.94 | 5.88 | 5.88 | 19,717 |
| 15/05/24 | 6.04 | 6.1697 | 5.9085 | 5.97 | 9,268 |
| 14/05/24 | 6.00 | 6.1908 | 5.70 | 6.03 | 23,761 |
| 13/05/24 | 5.75 | 6.14 | 5.75 | 6.14 | 20,962 |
| 10/05/24 | 5.29 | 5.94 | 5.2596 | 5.92 | 16,900 |
| 09/05/24 | 5.06 | 5.56 | 5.06 | 5.38 | 4,138 |
| 08/05/24 | 5.49 | 5.61 | 5.17 | 5.17 | 17,703 |
| 07/05/24 | 5.75 | 5.83 | 5.51 | 5.51 | 15,766 |
| 06/05/24 | 5.20 | 5.98 | 5.0401 | 5.78 | 32,280 |
| 03/05/24 | 5.26 | 5.66 | 5.16 | 5.23 | 22,542 |
|
|
||||
|
|
||||
|
|