Silence Therapeutics plc Sponsored ADR (SLN) Stock Price

22.93 ▲ +0.60 (+2.69%)
Open: 22.575 Vol: 64.56K Day's range: 22.32 - 23.21 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▼ 22.97▼ 22.98▼ 21.68▲ 22.07▲
MA10 22.96▼ 22.95▼ 22.80▲ 22.00▲ 22.01▲
MA20 22.95▼ 22.69▲ 22.12▲ 21.98▲ 21.73▲
MA50 22.68▲ 21.86▲ 22.24▲ 22.30▲ 14.11▲
MA100 21.99▲ 22.22▲ 22.06▲ 21.51▲ 12.45▲
MA200 21.74▲ 22.06▲ 21.91▲ 15.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.004▼ 0.113▲ 0.080▲ -0.506▼
RSI 54.258▲ 62.462▲ 63.033▲ 57.112▲ 63.981▲
STOCH 37.967     66.148     78.594     35.788     35.915    
WILL %R -51.786     -31.461     -16.374▲ -28.972     -58.131    
CCI -2.975     41.623     67.064     133.128▲ -27.992    
Latest Filters Detected On SLN
MA $SLN Price Crossed Above MA(50) Set Alert
Silence Therapeutics plc Sponsored ADR News
Thursday, May 16, 2024 06:54 PM
Silence Therapeutics (NASDAQ:SLN) just reported results for the first quarter of 2024. Silence Therapeutics reported earnings per share of -5 cents. The company reported revenue of $15.73 million.
Thursday, May 16, 2024 08:27 AM
Japan's Nikkei Stock Index rose to a 1-month high and closed up +1.39%.  June 10-year T-notes (ZNM24) this morning are down -2 ticks.  The 10-year T-note yield is up +1.4 bp at 4.354%.  June T-notes ...
Thursday, May 16, 2024 08:24 AM
Charting, Price Performance, News & Related Contracts.
SLN historical stock data
date open high low close volume
16/05/24 22.575 23.21 22.32 22.93 64,555
15/05/24 21.20 22.66 21.20 22.33 67,859
14/05/24 21.14 21.585 20.65 21.14 187,204
13/05/24 21.695 22.05 20.69 20.80 79,351
10/05/24 22.84 23.09 21.21 21.21 54,573
09/05/24 22.76 23.86 22.73 22.95 189,822
08/05/24 22.37 22.985 21.98 22.60 119,682
07/05/24 21.68 22.40 21.5501 22.19 87,830
06/05/24 22.09 22.69 21.87 21.90 47,051
03/05/24 21.68 22.565 21.065 21.99 438,749
Quote Details
52wk Low:4.84
52wk High:27.72
Vol:64.56K
Avg Vol(3m):3.1M
1Y Chng:+333.46%
1M Chng:+8.42%
Add to Watch List