| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▲ | 15.33▲ | 15.42▼ | 15.43▼ | 15.58▼ |
| MA10 | 15.27▲ | 15.43▼ | 15.50▼ | 15.29▲ | 16.35▼ |
| MA20 | 15.39▼ | 15.54▼ | 15.59▼ | 15.49▼ | 17.10▼ |
| MA50 | 15.50▼ | 15.52▼ | 15.44▼ | 16.43▼ | N/A |
| MA100 | 15.58▼ | 15.38▼ | 15.39▼ | 17.73▼ | N/A |
| MA200 | 15.44▼ | 15.52▼ | 15.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.041▼ | -0.053▼ | 0.105▲ | N/A |
| RSI | 46.141▼ | 43.635▼ | 45.558▼ | 47.373▼ | 52.720▲ |
| STOCH | 59.186 | 27.665 | 27.777 | 68.367 | 27.867 |
| WILL %R | -51.111 | -64.516 | -74.118 | -49.030 | -69.110 |
| CCI | -8.910 | -88.315 | -126.514▼ | 19.423 | -69.833 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.735 | 15.74 | 15.12 | 15.34 | 38,055 |
| 15/05/24 | 15.75 | 15.95 | 15.48 | 15.63 | 57,104 |
| 14/05/24 | 15.85 | 15.99 | 15.225 | 15.77 | 48,058 |
| 13/05/24 | 14.79 | 15.775 | 14.79 | 15.615 | 44,651 |
| 10/05/24 | 15.66 | 15.66 | 14.71 | 14.82 | 38,283 |
| 09/05/24 | 15.40 | 15.69 | 15.23 | 15.23 | 45,150 |
| 08/05/24 | 14.90 | 15.84 | 14.5208 | 15.69 | 43,340 |
| 07/05/24 | 14.86 | 15.135 | 14.6708 | 14.82 | 48,255 |
| 06/05/24 | 15.19 | 15.19 | 14.81 | 14.82 | 41,662 |
| 03/05/24 | 14.00 | 15.15 | 14.00 | 15.14 | 36,533 |
|
|
||||
|
|
||||
|
|