| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▼ | 13.02▼ | 13.01▼ | 11.86▲ | 11.15▲ |
| MA10 | 13.01▼ | 13.05▼ | 13.03▼ | 11.66▲ | 11.48▲ |
| MA20 | 13.05▼ | 13.00▼ | 12.41▲ | 11.20▲ | 9.71▲ |
| MA50 | 13.04▼ | 12.11▲ | 11.64▲ | 11.34▲ | 7.06▲ |
| MA100 | 12.40▲ | 11.62▲ | 11.60▲ | 10.17▲ | 13.22▼ |
| MA200 | 11.79▲ | 11.42▲ | 11.15▲ | 7.57▲ | 55.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.086▼ | -0.003▼ | 0.158▲ | 0.193▲ |
| RSI | 38.352▼ | 52.185▲ | 59.286▲ | 60.594▲ | 61.007▲ |
| STOCH | 25.774 | 45.747 | 58.561 | 49.121 | 48.642 |
| WILL %R | -83.929▼ | -86.567▼ | -35.366 | -21.014▲ | -24.040▲ |
| CCI | -132.696▼ | -163.116▼ | -5.989 | 178.176▲ | 81.447 |
|
Wednesday, May 15, 2024 03:48 PM
Inovalis REIT has listed on the Toronto Stock Exchange (TSX) under the ticker INO-UN. Trading volume was 24,914 on 73 total trades, with an average volume of 49,116 over the last 5 days. The TSX ...
|
|
Tuesday, May 14, 2024 09:12 PM
BLA submission on track for INO-3107 in second half of 2024; if approved under accelerated approval pathway, could be first non-surgical treatment for recurrent respiratory papillomatosis (RRP) Planni ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.765 | 13.35 | 12.68 | 12.77 | 365,787 |
| 15/05/24 | 11.72 | 13.25 | 11.55 | 13.07 | 731,790 |
| 14/05/24 | 11.85 | 12.24 | 11.08 | 11.42 | 410,955 |
| 13/05/24 | 11.08 | 11.66 | 11.08 | 11.40 | 336,178 |
| 10/05/24 | 11.15 | 11.39 | 10.595 | 10.65 | 228,244 |
| 09/05/24 | 11.00 | 11.20 | 10.80 | 11.18 | 121,915 |
| 08/05/24 | 11.00 | 11.2952 | 10.82 | 11.00 | 157,302 |
| 07/05/24 | 11.85 | 11.88 | 11.01 | 11.15 | 316,699 |
| 06/05/24 | 12.31 | 12.355 | 11.69 | 11.88 | 261,522 |
| 03/05/24 | 12.32 | 12.45 | 11.90 | 12.10 | 295,953 |
|
|
||||
|
|
||||
|
|