| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.65▲ | 3.60▲ | 3.41▲ | 3.05▲ |
| MA10 | 3.70▲ | 3.55▲ | 3.51▲ | 3.15▲ | 3.36▲ |
| MA20 | 3.61▲ | 3.47▲ | 3.41▲ | 3.05▲ | 3.25▲ |
| MA50 | 3.51▲ | 3.32▲ | 3.16▲ | 3.40▲ | 2.48▲ |
| MA100 | 3.46▲ | 3.14▲ | 3.04▲ | 3.14▲ | 2.86▲ |
| MA200 | 3.31▲ | 3.03▲ | 3.19▲ | 2.43▲ | 7.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.027▲ | 0.028▲ | 0.123▲ | -0.061▼ |
| RSI | 65.895▲ | 70.466▲ | 70.751▲ | 68.177▲ | 59.789▲ |
| STOCH | 54.581 | 85.845▲ | 83.078▲ | 69.313 | 14.821▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.010▲ | -55.513 |
| CCI | 118.465▲ | 176.584▲ | 189.583▲ | 194.315▲ | -12.957 |
|
Wednesday, May 15, 2024 07:15 AM
SAN DIEGO, May 15, 2024 (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor Tara Blair, CFP®, CPA, has joined LPL Financial’s broker-dealer, RIA and custodial platforms. She ...
|
|
Wednesday, May 15, 2024 05:13 AM
180 Degree Capital Corp. (NASDAQ: TURN) Q1 2024 Earnings Call Transcript May 14, 2024 ...
|
|
Tuesday, May 14, 2024 08:59 AM
Tara Neff decided to include native plants in her yard to help infiltrate rainwater. ... Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced today that it does not intend to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.78 | 3.78 | 3.565 | 3.78 | 90,885 |
| 15/05/24 | 3.43 | 3.79 | 3.32 | 3.71 | 1,305,544 |
| 14/05/24 | 3.21 | 3.57 | 3.21 | 3.34 | 939,106 |
| 13/05/24 | 3.07 | 3.265 | 3.07 | 3.22 | 629,654 |
| 10/05/24 | 3.19 | 3.3399 | 2.87 | 3.00 | 922,419 |
| 09/05/24 | 2.81 | 3.25 | 2.81 | 2.98 | 954,990 |
| 08/05/24 | 2.89 | 2.95 | 2.80 | 2.83 | 155,506 |
| 07/05/24 | 2.93 | 3.00 | 2.87 | 2.87 | 80,072 |
| 06/05/24 | 2.88 | 3.03 | 2.88 | 2.90 | 109,232 |
| 03/05/24 | 2.91 | 2.99 | 2.835 | 2.91 | 134,386 |
|
|
||||
|
|
||||
|
|