| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.81▼ | 132.63▲ | 132.52▲ | 126.62▲ | 116.88▲ |
| MA10 | 132.78▼ | 132.25▲ | 131.10▲ | 124.59▲ | 110.83▲ |
| MA20 | 132.73▼ | 130.63▲ | 129.27▲ | 117.08▲ | 104.73▲ |
| MA50 | 132.32▲ | 128.13▲ | 125.09▲ | 110.04▲ | 102.62▲ |
| MA100 | 130.95▲ | 124.73▲ | 121.02▲ | 104.46▲ | 129.28▲ |
| MA200 | 129.04▲ | 119.96▲ | 113.31▲ | 98.62▲ | 158.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.086▲ | 0.255▲ | 1.246▲ | 3.666▲ |
| RSI | 55.006▲ | 70.979▲ | 68.556▲ | 71.268▲ | 66.157▲ |
| STOCH | 63.475 | 91.648▲ | 95.352▲ | 79.494 | 73.096 |
| WILL %R | -59.615 | -6.090▲ | -3.870▲ | -1.276▲ | -0.633▲ |
| CCI | -4.803 | 79.318 | 95.789 | 140.254▲ | 189.473▲ |
| ▲ RSI&MOM | $MRNA Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $MRNA Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MRNA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MRNA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MRNA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MRNA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MRNA Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 03:39 PM
U.S. President Joe Biden announced a new 100% tariff on Chinese-made electric vehicles (EVs) on May 14 as part of a wider set of measures to protect U.S. producers from cheap and ...
|
|
Thursday, May 16, 2024 07:51 AM
Pfizer (NYSE: PFE) and AstraZeneca Plc (NASDAQ: AZN) were among the pharmaceutical companies who announced they will be investing a total of nearly $1 billion in their operations in France, just ahead ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 129.75 | 133.01 | 127.92 | 132.70 | 2,958,978 |
| 15/05/24 | 127.49 | 129.20 | 124.98 | 129.06 | 2,941,800 |
| 14/05/24 | 127.00 | 129.94 | 126.339 | 128.32 | 3,622,000 |
| 13/05/24 | 119.47 | 126.87 | 119.005 | 125.69 | 4,070,588 |
| 10/05/24 | 120.75 | 124.90 | 116.7317 | 117.31 | 4,230,856 |
| 09/05/24 | 123.15 | 125.50 | 121.68 | 122.69 | 3,365,900 |
| 08/05/24 | 120.00 | 122.82 | 119.50 | 121.89 | 2,501,393 |
| 07/05/24 | 122.86 | 123.49 | 118.68 | 121.07 | 2,854,831 |
| 06/05/24 | 125.00 | 125.15 | 118.76 | 122.13 | 3,937,559 |
| 03/05/24 | 125.00 | 126.40 | 122.04 | 125.00 | 4,470,077 |
|
|
||||
|
|
||||
|
|