| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.12▲ | 7.12▲ | 6.82▲ | 6.70▲ |
| MA10 | 7.13▲ | 7.10▲ | 7.06▲ | 6.75▲ | 5.91▲ |
| MA20 | 7.12▲ | 7.06▲ | 6.99▲ | 6.89▲ | 4.92▲ |
| MA50 | 7.05▲ | 6.86▲ | 6.78▲ | 5.62▲ | 5.15▲ |
| MA100 | 7.09▲ | 6.78▲ | 6.87▲ | 4.85▲ | 7.98▼ |
| MA200 | 6.89▲ | 6.86▲ | 6.73▲ | 5.09▲ | 39.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.007▲ | -0.090▼ | 0.369▲ |
| RSI | 56.021▲ | 57.586▲ | 57.699▲ | 55.254▲ | 64.413▲ |
| STOCH | 64.167 | 86.197▲ | 59.898 | 28.171 | 60.781 |
| WILL %R | -33.333 | -14.085▲ | -51.200 | -70.236 | -34.255 |
| CCI | 79.853 | 75.038 | 31.111 | 14.262 | 79.246 |
| CDL | $ACB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 08:01 AM
The S&P 500 jumped 1.2% Wednesday to top its prior all-time high set in March. The Nasdaq composite added 1.4% to its own record set a day earlier, while the Dow Jones Industrial Average rose 0.9% to ...
|
|
Wednesday, May 15, 2024 05:54 AM
Vietnam's benchmark VN-Index rose 0.89% to 1,254.39 points Wednesday.
|
|
Wednesday, May 15, 2024 04:00 AM
Aurora Cannabis Inc. (the "Company" or "Aurora") (NASDAQ: ACB) (TSX: ACB), the Canadian based leading global medical cannabis company, announced today the appointment of Rajesh Uttamchandani to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.10 | 7.2294 | 6.82 | 7.12 | 2,406,047 |
| 14/05/24 | 6.89 | 7.46 | 6.85 | 7.00 | 5,463,557 |
| 13/05/24 | 6.62 | 6.94 | 6.59 | 6.685 | 2,913,144 |
| 10/05/24 | 6.76 | 6.92 | 6.32 | 6.46 | 3,092,212 |
| 09/05/24 | 6.48 | 6.946 | 6.2812 | 6.81 | 4,903,487 |
| 08/05/24 | 6.65 | 6.683 | 6.33 | 6.42 | 2,740,982 |
| 07/05/24 | 6.61 | 6.96 | 6.5812 | 6.66 | 2,929,158 |
| 06/05/24 | 6.88 | 7.0496 | 6.58 | 6.64 | 4,614,337 |
| 03/05/24 | 7.04 | 7.30 | 6.64 | 6.74 | 6,184,583 |
| 02/05/24 | 7.40 | 7.91 | 6.91 | 6.97 | 7,549,373 |
|
|
||||
|
|
||||
|
|