| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.41▼ | 16.42▼ | 16.47▼ | 16.34▲ | 15.41▲ |
| MA10 | 16.42▼ | 16.50▼ | 16.57▼ | 15.69▲ | 15.52▲ |
| MA20 | 16.41▼ | 16.61▼ | 16.62▼ | 15.35▲ | 15.08▲ |
| MA50 | 16.48▼ | 16.53▼ | 16.01▲ | 15.68▲ | 14.12▲ |
| MA100 | 16.58▼ | 15.94▲ | 15.51▲ | 15.29▲ | 14.28▲ |
| MA200 | 16.63▼ | 15.47▲ | 15.46▲ | 14.35▲ | 9.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.045▼ | -0.082▼ | 0.192▲ | 0.022▲ |
| RSI | 39.756▼ | 38.926▼ | 48.152▼ | 59.831▲ | 59.543▲ |
| STOCH | 48.184 | 12.285▼ | 11.982▼ | 84.844▲ | 39.120 |
| WILL %R | -85.714▼ | -96.739▼ | -97.727▼ | -25.781 | -25.744 |
| CCI | -78.691 | -102.389▼ | -125.108▼ | 109.184▲ | 94.131 |
| CDL | $CPRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.69 | 16.815 | 16.355 | 16.37 | 1,308,489 |
| 15/05/24 | 16.59 | 17.03 | 16.51 | 16.66 | 1,161,513 |
| 14/05/24 | 16.31 | 16.595 | 16.11 | 16.49 | 1,006,785 |
| 13/05/24 | 16.14 | 16.51 | 16.04 | 16.23 | 1,435,633 |
| 10/05/24 | 15.83 | 16.325 | 15.575 | 15.94 | 1,437,077 |
| 09/05/24 | 14.87 | 15.80 | 14.47 | 15.65 | 1,780,987 |
| 08/05/24 | 15.20 | 15.22 | 14.53 | 14.72 | 1,099,681 |
| 07/05/24 | 15.05 | 15.26 | 14.82 | 15.14 | 995,078 |
| 06/05/24 | 14.81 | 15.00 | 14.68 | 14.99 | 799,941 |
| 03/05/24 | 15.29 | 15.35 | 14.70 | 14.72 | 1,160,512 |
|
|
||||
|
|
||||
|
|