| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▲ | 9.64▲ | 9.69▼ | 9.65▲ | 9.91▼ |
| MA10 | 9.56▲ | 9.70▼ | 9.81▼ | 10.17▼ | 10.52▼ |
| MA20 | 9.56▲ | 9.85▼ | 9.86▼ | 10.11▼ | 11.88▼ |
| MA50 | 9.70▼ | 9.76▼ | 9.95▼ | 10.88▼ | 11.62▼ |
| MA100 | 9.82▼ | 10.04▼ | 10.21▼ | 12.13▼ | 7.82▲ |
| MA200 | 9.90▼ | 10.18▼ | 10.36▼ | 12.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.042▼ | -0.029▼ | -0.010▼ | -0.445▼ |
| RSI | 57.627▲ | 45.097▼ | 45.316▼ | 42.759▼ | 42.164▼ |
| STOCH | 74.851 | 18.316▼ | 16.355▼ | 22.973 | 12.311▼ |
| WILL %R | 0.000▲ | -69.620 | -84.713▼ | -76.789▼ | -93.173▼ |
| CCI | 191.911▲ | -92.468 | -101.023▼ | -73.070 | -74.382 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.83 | 10.23 | 9.44 | 9.68 | 916,031 |
| 15/05/24 | 10.82 | 11.20 | 9.61 | 9.85 | 1,634,201 |
| 14/05/24 | 9.31 | 10.22 | 9.21 | 10.17 | 947,145 |
| 13/05/24 | 9.62 | 9.77 | 9.18 | 9.22 | 667,568 |
| 10/05/24 | 9.89 | 10.02 | 9.1601 | 9.32 | 606,720 |
| 09/05/24 | 11.40 | 11.40 | 9.7001 | 9.84 | 1,170,868 |
| 08/05/24 | 10.96 | 11.02 | 10.585 | 10.85 | 611,232 |
| 07/05/24 | 10.92 | 11.29 | 10.54 | 11.24 | 670,592 |
| 06/05/24 | 10.83 | 11.01 | 10.53 | 10.90 | 380,104 |
| 03/05/24 | 10.37 | 10.84 | 10.18 | 10.67 | 697,741 |
|
|
||||
|
|
||||
|
|