| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.78▼ | 2.78▼ | 2.57▲ | 2.32▲ |
| MA10 | 2.74▲ | 2.64▲ | 2.62▲ | 2.45▲ | 2.60▲ |
| MA20 | 2.57▲ | 2.54▲ | 2.53▲ | 2.29▲ | 1.95▲ |
| MA50 | 2.40▲ | 2.35▲ | 2.32▲ | 2.63▲ | 1.37▲ |
| MA100 | 2.22▲ | 2.18▲ | 2.32▲ | 1.86▲ | 1.37▲ |
| MA200 | 2.40▲ | 2.67▲ | 2.69▲ | 1.39▲ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.029▲ | 0.031▲ | 0.078▲ | 0.022▲ |
| RSI | 66.400▲ | 68.693▲ | 68.119▲ | 62.752▲ | 63.073▲ |
| STOCH | 85.708▲ | 93.791▲ | 93.945▲ | 77.913 | 37.136 |
| WILL %R | -20.588▲ | -19.266▲ | -19.266▲ | -7.590▲ | -39.661 |
| CCI | 62.384 | 93.931 | 93.364 | 156.415▲ | 49.031 |
| MA | $BYSI Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 16, 2024 01:01 AM
FLORHAM PARK, N.J., May 16, 2024 (GLOBE NEWSWIRE) -- BeyondSpring Inc. (NASDAQ: BYSI) (“BeyondSpring” or the “Company”), a clinical-stage global biopharmaceutical company focused on developing ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.71 | 2.92 | 2.66 | 2.83 | 51,723 |
| 14/05/24 | 2.58 | 2.90 | 2.5311 | 2.67 | 32,867 |
| 13/05/24 | 2.535 | 2.58 | 2.535 | 2.57 | 19,933 |
| 10/05/24 | 2.33 | 2.48 | 2.33 | 2.47 | 8,024 |
| 09/05/24 | 2.42 | 2.44 | 2.22 | 2.33 | 10,600 |
| 08/05/24 | 2.49 | 2.5999 | 2.4101 | 2.44 | 17,046 |
| 07/05/24 | 2.28 | 2.67 | 2.26 | 2.54 | 95,975 |
| 06/05/24 | 2.25 | 2.3971 | 2.23 | 2.28 | 18,776 |
| 03/05/24 | 2.18 | 2.32 | 2.18 | 2.25 | 45,516 |
| 02/05/24 | 2.12 | 2.2498 | 2.0601 | 2.1601 | 33,779 |
|
|
||||
|
|
||||
|
|