| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.26▼ | 2.23▼ | 2.05▲ | 1.76▲ |
| MA10 | 2.23▼ | 2.23▼ | 2.19▼ | 1.94▲ | 2.65▼ |
| MA20 | 2.24▼ | 2.19▲ | 2.20▼ | 1.74▲ | 4.51▼ |
| MA50 | 2.24▼ | 2.17▲ | 1.98▲ | 2.77▼ | 7.94▼ |
| MA100 | 2.19▲ | 1.97▲ | 1.87▲ | 4.84▼ | 8.34▼ |
| MA200 | 2.19▲ | 1.84▲ | 2.03▲ | 6.95▼ | 14.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | -0.007▼ | 0.150▲ | -0.146▼ |
| RSI | 35.971▼ | 50.066▲ | 55.101▲ | 50.393▲ | 28.315▼ |
| STOCH | 11.083▼ | 64.158 | 64.176 | 47.579 | 12.507▼ |
| WILL %R | -100.000▼ | -56.604 | -63.529 | -40.000 | -83.154▼ |
| CCI | -135.323▼ | -1.703 | 46.632 | 112.447▲ | -71.272 |
| RSI | $PACB RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 06:05 AM
Ambry Genetics, a prominent leader in clinical genomic testing and a subsidiary of REALM IDx, Inc., along with PacBio (NASDAQ: PACB), a leading developer of high-quality, highly accurate sequencing ...
|
|
Wednesday, May 15, 2024 04:33 AM
Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing solution to resolve genetically complex problems. The company provides sequencing systems; consumable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.14 | 2.34 | 2.075 | 2.19 | 12,935,418 |
| 15/05/24 | 2.42 | 2.46 | 2.031 | 2.145 | 15,793,797 |
| 14/05/24 | 2.07 | 2.67 | 2.06 | 2.23 | 26,365,041 |
| 13/05/24 | 1.815 | 2.165 | 1.815 | 1.94 | 16,463,033 |
| 10/05/24 | 1.72 | 1.90 | 1.67 | 1.77 | 13,433,567 |
| 09/05/24 | 1.73 | 1.795 | 1.69 | 1.72 | 5,919,885 |
| 08/05/24 | 1.82 | 1.839 | 1.66 | 1.68 | 7,675,471 |
| 07/05/24 | 2.01 | 2.045 | 1.82 | 1.87 | 10,279,081 |
| 06/05/24 | 1.93 | 2.18 | 1.875 | 1.99 | 18,727,580 |
| 03/05/24 | 1.87 | 2.045 | 1.75 | 1.83 | 14,517,068 |
|
|
||||
|
|
||||
|
|