| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▲ | 17.43▲ | 17.50▲ | 16.94▲ | 16.02▲ |
| MA10 | 17.38▲ | 17.53▲ | 17.47▲ | 16.27▲ | 16.83▲ |
| MA20 | 17.38▲ | 17.45▲ | 17.39▲ | 15.72▲ | 16.91▲ |
| MA50 | 17.60▼ | 17.23▲ | 16.58▲ | 16.80▲ | 17.78▼ |
| MA100 | 17.42▲ | 16.57▲ | 16.06▲ | 17.01▲ | 20.63▼ |
| MA200 | 17.35▲ | 16.00▲ | 16.00▲ | 17.24▲ | 25.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.038▼ | -0.038▼ | 0.310▲ | 0.003▲ |
| RSI | 58.614▲ | 54.609▲ | 57.353▲ | 61.959▲ | 51.538▲ |
| STOCH | 45.387 | 21.934 | 50.754 | 60.578 | 34.407 |
| WILL %R | -3.390▲ | -48.744 | -48.744 | -14.943▲ | -44.444 |
| CCI | 214.382▲ | -42.417 | -1.360 | 137.783▲ | 15.407 |
|
Tuesday, May 14, 2024 02:48 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
|
Monday, May 13, 2024 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Sunday, May 12, 2024 01:33 AM
Arcus Biosciences, Inc. (NYSE:RCUS) investors will be delighted, with the company turning in some strong numbers with its latest results. The results were impressive, with revenues of US$145m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 17.47 | 18.07 | 17.255 | 17.55 | 868,243 |
| 14/05/24 | 17.50 | 18.00 | 17.02 | 17.11 | 529,525 |
| 13/05/24 | 17.005 | 17.505 | 16.86 | 17.18 | 709,378 |
| 10/05/24 | 16.21 | 17.95 | 16.21 | 16.71 | 966,756 |
| 09/05/24 | 16.96 | 17.70 | 15.8713 | 16.15 | 967,544 |
| 08/05/24 | 15.34 | 15.56 | 15.03 | 15.26 | 505,292 |
| 07/05/24 | 15.95 | 16.08 | 15.43 | 15.56 | 366,197 |
| 06/05/24 | 15.77 | 16.17 | 15.54 | 15.95 | 302,687 |
| 03/05/24 | 15.97 | 16.36 | 15.49 | 15.70 | 538,283 |
| 02/05/24 | 15.70 | 15.80 | 15.31 | 15.50 | 455,120 |
|
|
||||
|
|
||||
|
|