Cytosorbents Corporation (CTSO) Stock Price

0.889 ▲ +0.048 (+5.71%)
Open: 0.8317 Vol: 196.6K Day's range: 0.828 - 0.889 May 16, 15:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CTSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▲ 0.86▲ 0.86▲
MA10 0.85▲ 0.85▲ 0.85▲ 0.87▲ 0.89▼
MA20 0.85▲ 0.85▲ 0.85▲ 0.85▲ 0.94▼
MA50 0.85▲ 0.87▲ 0.88▲ 0.90▼ 1.76▼
MA100 0.87▲ 0.86▲ 0.85▲ 0.96▼ 2.03▼
MA200 0.85▲ 0.88▲ 0.90▼ 1.43▼ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.005▲ 0.047▲
RSI 62.699▲ 59.046▲ 56.786▲ 52.319▲ 38.359▼
STOCH 75.444     68.255     61.720     30.074     26.120    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.870     -60.075    
CCI 142.294▲ 155.131▲ 168.099▲ 14.392     -85.388    
Latest Filters Detected On CTSO
▲ RSI&VOL $CTSO RSI Cross Up and Volume Set Alert
RSI $CTSO RSI(14) Crossed Above 50 Set Alert
MA $CTSO Price Crossed Above MA(26) Set Alert
MA $CTSO Price Crossed Above MA(13) Set Alert
MA $CTSO Price Crossed Above MA(7) Set Alert
CDL $CTSO Marubozu Candlestick Pattern Detected Set Alert
Cytosorbents Corporation News
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CTSO: CytoSorbents Potential for High Margin Revenue Growth Supports Price Target of $4.00
Wednesday, May 15, 2024 11:48 AM
CTSO READ THE FULL CTSO RESEARCH REPORT 1st Quarter 2024 Financial Results CytoSorbents (NASDAQ:CTSO) reported 1st quarter 2024 results on May 9th and results were broadly in line with expectations.
CTSO historical stock data
date open high low close volume
16/05/24 0.8317 0.889 0.828 0.889 196,600
15/05/24 0.83 0.87 0.8111 0.841 108,863
14/05/24 0.8765 0.88 0.8316 0.8316 72,023
13/05/24 0.88 0.88 0.83 0.83 148,800
10/05/24 0.83 0.9501 0.80 0.9096 180,820
09/05/24 0.88 0.926 0.8005 0.81 170,060
08/05/24 0.9681 0.9681 0.8448 0.8719 41,769
07/05/24 0.93 0.98 0.93 0.9322 71,541
06/05/24 0.919 0.9727 0.87 0.93 129,866
03/05/24 0.82 0.92 0.801 0.88 109,450
Quote Details
52wk Low:0.782
52wk High:4.29
Vol:196.6K
Avg Vol(3m):1.9M
1Y Chng:-71.41%
1M Chng:-11.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.16M