| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.74▼ | 1.71▲ | 1.74▼ |
| MA10 | 1.73▲ | 1.73▲ | 1.73▲ | 1.83▼ | 1.84▼ |
| MA20 | 1.73▲ | 1.73▲ | 1.73▲ | 1.72▲ | 2.24▼ |
| MA50 | 1.79▼ | 1.84▼ | 1.87▼ | 1.86▼ | 3.01▼ |
| MA100 | 1.88▼ | 1.78▼ | 1.76▼ | 2.30▼ | 3.09▼ |
| MA200 | 1.75▼ | 1.80▼ | 1.86▼ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.007▲ | 0.007▲ | -0.005▼ |
| RSI | 47.648▼ | 45.064▼ | 44.266▼ | 46.659▼ | 33.892▼ |
| STOCH | 73.611 | 73.611 | 73.024 | 26.098 | 21.774 |
| WILL %R | -41.667 | -31.250 | -31.250 | -69.444 | -81.496▼ |
| CCI | 13.625 | 33.983 | 31.237 | -38.616 | -82.142 |
|
Thursday, May 16, 2024 03:17 PM
View the OCUP option chain and compare options of Ocuphire Pharma Inc stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.72 | 1.74 | 1.72 | 1.735 | 66,555 |
| 15/05/24 | 1.75 | 1.77 | 1.6801 | 1.73 | 130,344 |
| 14/05/24 | 1.70 | 1.76 | 1.70 | 1.70 | 84,910 |
| 13/05/24 | 1.73 | 1.745 | 1.68 | 1.68 | 191,743 |
| 10/05/24 | 2.01 | 2.01 | 1.67 | 1.72 | 456,314 |
| 09/05/24 | 1.95 | 1.97 | 1.8304 | 1.96 | 130,990 |
| 08/05/24 | 1.95 | 1.95 | 1.81 | 1.83 | 166,037 |
| 07/05/24 | 1.97 | 2.0629 | 1.93 | 1.94 | 186,679 |
| 06/05/24 | 2.01 | 2.11 | 2.01 | 2.01 | 228,426 |
| 03/05/24 | 1.94 | 2.04 | 1.86 | 1.99 | 350,777 |
|
|
||||
|
|
||||
|
|