| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.19▲ | 1.19▲ | 1.24▼ | 1.24▼ |
| MA10 | 1.22▼ | 1.23▼ | 1.23▼ | 1.27▼ | 1.49▼ |
| MA20 | 1.28▼ | 1.29▼ | 1.29▼ | 1.25▼ | 1.79▼ |
| MA50 | 1.28▼ | 1.26▼ | 1.27▼ | 1.52▼ | 2.69▼ |
| MA100 | 1.41▼ | 1.50▼ | 1.52▼ | 1.74▼ | 9.30▼ |
| MA200 | 1.66▼ | 1.72▼ | 1.77▼ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.015▼ | 0.011▲ | 0.045▲ |
| RSI | 41.146▼ | 41.461▼ | 41.205▼ | 38.800▼ | 39.262▼ |
| STOCH | 17.708▼ | 16.944▼ | 15.903▼ | 33.977 | 19.013▼ |
| WILL %R | -65.000 | -73.077 | -73.077 | -75.862▼ | -86.420▼ |
| CCI | -58.937 | -78.841 | -79.687 | -179.709▼ | -102.474▼ |
|
Wednesday, May 15, 2024 11:55 PM
Alaunos Therapeutics just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.13 | 1.20 | 1.13 | 1.20 | 90,994 |
| 15/05/24 | 1.29 | 1.29 | 1.1301 | 1.19 | 21,175 |
| 14/05/24 | 1.26 | 1.33 | 1.2409 | 1.285 | 18,935 |
| 13/05/24 | 1.24 | 1.26 | 1.24 | 1.26 | 28,439 |
| 10/05/24 | 1.31 | 1.32 | 1.1802 | 1.24 | 47,412 |
| 09/05/24 | 1.3124 | 1.42 | 1.2774 | 1.33 | 29,610 |
| 08/05/24 | 1.30 | 1.35 | 1.29 | 1.32 | 13,745 |
| 07/05/24 | 1.32 | 1.381 | 1.25 | 1.30 | 44,105 |
| 06/05/24 | 1.28 | 1.38 | 1.2396 | 1.32 | 59,382 |
| 03/05/24 | 1.30 | 1.396 | 1.26 | 1.30 | 25,347 |
|
|
||||
|
|
||||
|
|