| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.71▲ | 354.39▲ | 354.65▲ | 344.44▲ | 329.09▲ |
| MA10 | 354.54▲ | 354.54▲ | 352.02▲ | 334.54▲ | 331.46▲ |
| MA20 | 354.28▲ | 350.95▲ | 347.60▲ | 325.04▲ | 357.23▼ |
| MA50 | 354.39▲ | 345.19▲ | 338.71▲ | 330.04▲ | 429.41▼ |
| MA100 | 352.09▲ | 337.41▲ | 326.68▲ | 363.43▼ | 466.59▼ |
| MA200 | 347.85▲ | 325.25▲ | 322.94▲ | 427.05▼ | 445.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.078▼ | 0.392▲ | 4.814▲ | 3.207▲ |
| RSI | 57.434▲ | 75.045▲ | 81.207▲ | 71.414▲ | 44.036▼ |
| STOCH | 69.396 | 60.995 | 88.816▲ | 96.057▲ | 45.573 |
| WILL %R | -9.032▲ | -12.393▲ | -9.393▲ | -2.249▲ | -24.336▲ |
| CCI | 82.146 | 51.594 | 74.369 | 138.263▲ | 42.458 |
|
Thursday, May 16, 2024 01:53 PM
If there were ever a time for Medicare Advantage-related troubles to cool off in the home health care space, now would be it. And, heading into the ...
|
|
Wednesday, May 15, 2024 02:24 PM
Starboard Value opened a fresh position in Alight (NYSE:ALIT), with 39.8M shares, and also exited its stake in Vertiv Holdings (NYSE:VRT), during Q1 2024, according to the hedge fund's latest 13F ...
|
|
Wednesday, May 15, 2024 02:24 PM
Starboard Value opened a fresh position in Alight (NYSE:ALIT), with 39.8M shares, and also exited its stake in Vertiv Holdings (NYSE:VRT), during Q1 2024, according to the hedge fund's latest 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 348.11 | 356.40 | 347.48 | 355.10 | 2,145,895 |
| 15/05/24 | 345.25 | 347.36 | 342.49 | 347.15 | 1,687,115 |
| 14/05/24 | 341.21 | 344.85 | 338.40 | 344.50 | 2,037,823 |
| 13/05/24 | 335.11 | 344.64 | 334.86 | 339.84 | 1,733,570 |
| 10/05/24 | 336.00 | 338.46 | 334.1949 | 335.59 | 1,340,172 |
| 09/05/24 | 325.39 | 335.00 | 324.715 | 334.68 | 1,977,618 |
| 08/05/24 | 325.01 | 327.32 | 322.24 | 324.14 | 1,500,216 |
| 07/05/24 | 318.31 | 324.98 | 318.31 | 324.63 | 1,072,329 |
| 06/05/24 | 321.47 | 322.885 | 318.01 | 319.23 | 1,420,369 |
| 03/05/24 | 319.80 | 321.0399 | 316.60 | 320.54 | 1,802,675 |
|
|
||||
|
|
||||
|
|