| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.92▲ | 4.88▲ | 4.70▲ | 4.58▲ |
| MA10 | 4.93▲ | 4.85▲ | 4.86▲ | 4.71▲ | 4.74▲ |
| MA20 | 4.90▲ | 4.86▲ | 4.85▲ | 4.62▲ | 4.71▲ |
| MA50 | 4.84▲ | 4.77▲ | 4.65▲ | 4.80▲ | 5.20▼ |
| MA100 | 4.86▲ | 4.68▲ | 4.69▲ | 4.73▲ | 9.07▼ |
| MA200 | 4.85▲ | 4.65▲ | 4.77▲ | 4.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.005▲ | 0.046▲ | 0.065▲ |
| RSI | 73.262▲ | 66.377▲ | 66.144▲ | 55.652▲ | 51.490▲ |
| STOCH | 86.263▲ | 89.045▲ | 51.663 | 47.735 | 42.495 |
| WILL %R | -2.857▲ | -1.695▲ | -1.695▲ | -12.757▲ | -46.959 |
| CCI | 230.551▲ | 168.794▲ | 157.803▲ | 84.484 | -26.901 |
|
Wednesday, May 15, 2024 06:36 AM
Currently, 7.16 percent of 2seventy bio Inc shares are owned by insiders, and 95.38 percent are held by financial institutions. Casdin Capital, LLC, the Director at 2seventy bio Inc (TSVT) has bought ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.91 | 5.015 | 4.72 | 5.01 | 370,463 |
| 15/05/24 | 4.84 | 5.03 | 4.75 | 4.87 | 290,746 |
| 14/05/24 | 4.51 | 4.9153 | 4.50 | 4.73 | 506,398 |
| 13/05/24 | 4.49 | 4.595 | 4.44 | 4.50 | 228,691 |
| 10/05/24 | 4.47 | 4.49 | 4.24 | 4.38 | 403,751 |
| 09/05/24 | 4.43 | 4.56 | 4.3248 | 4.435 | 478,502 |
| 08/05/24 | 4.91 | 5.07 | 4.46 | 4.48 | 700,476 |
| 07/05/24 | 4.99 | 5.10 | 4.93 | 4.96 | 363,321 |
| 06/05/24 | 4.79 | 4.9667 | 4.75 | 4.95 | 453,659 |
| 03/05/24 | 4.93 | 5.1299 | 4.60 | 4.76 | 598,347 |
|
|
||||
|
|
||||
|
|