| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▲ | 25.57▲ | 25.56▲ | 24.88▲ | 23.29▲ |
| MA10 | 25.45▲ | 25.69▼ | 25.56▲ | 25.45▲ | 22.79▲ |
| MA20 | 25.57▲ | 25.51▲ | 24.89▲ | 23.19▲ | 23.34▲ |
| MA50 | 25.52▲ | 24.72▲ | 25.23▲ | 22.88▲ | 20.33▲ |
| MA100 | 24.87▲ | 25.28▲ | 24.61▲ | 23.16▲ | 22.35▲ |
| MA200 | 24.84▲ | 24.16▲ | 22.85▲ | 20.50▲ | 23.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.048▼ | 0.112▲ | 0.148▲ | 0.076▲ |
| RSI | 52.908▲ | 55.957▲ | 56.801▲ | 58.680▲ | 57.636▲ |
| STOCH | 54.215 | 34.725 | 67.479 | 57.525 | 51.235 |
| WILL %R | -25.287 | -46.429 | -26.131 | -17.098▲ | -21.088▲ |
| CCI | 70.228 | -63.293 | 39.391 | 47.436 | 67.244 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:37 AM
Yesterday alone, short sellers lost over $1 billion in GameStop (NYSE:GME) alone and the figure will be much higher after today. Of the stocks with the highest short interest traded on US exchanges, ...
|
|
Friday, May 10, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 25.66 | 26.22 | 25.2201 | 25.60 | 216,018 |
| 14/05/24 | 24.24 | 25.44 | 24.085 | 25.26 | 272,554 |
| 13/05/24 | 23.64 | 24.60 | 23.51 | 23.90 | 316,324 |
| 10/05/24 | 26.14 | 26.14 | 23.23 | 23.41 | 325,459 |
| 09/05/24 | 25.77 | 26.58 | 25.37 | 26.23 | 226,338 |
| 08/05/24 | 25.36 | 26.01 | 25.2316 | 25.75 | 244,164 |
| 07/05/24 | 25.97 | 26.50 | 25.168 | 25.68 | 320,769 |
| 06/05/24 | 26.60 | 26.63 | 25.29 | 25.77 | 195,199 |
| 03/05/24 | 26.76 | 27.02 | 25.64 | 26.58 | 332,065 |
| 02/05/24 | 26.26 | 26.74 | 24.75 | 26.34 | 324,822 |
|
|
||||
|
|
||||
|
|