| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.68▼ | 2.62▲ | 2.51▲ | 2.87▼ |
| MA10 | 2.62▲ | 2.56▲ | 2.52▲ | 2.65▲ | 3.32▼ |
| MA20 | 2.52▲ | 2.53▲ | 2.52▲ | 2.87▼ | 3.76▼ |
| MA50 | 2.61▲ | 2.69▼ | 2.75▼ | 3.47▼ | 3.59▼ |
| MA100 | 2.84▼ | 2.91▼ | 2.96▼ | 3.73▼ | 3.76▼ |
| MA200 | 3.04▼ | 3.25▼ | 3.46▼ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.044▲ | 0.043▲ | 0.003▲ | -0.180▼ |
| RSI | 56.169▲ | 53.912▲ | 53.187▲ | 38.235▼ | 37.656▼ |
| STOCH | 86.083▲ | 91.149▲ | 74.482 | 16.859▼ | 7.657▼ |
| WILL %R | -28.409 | -28.409 | -28.409 | -59.375 | -89.020▼ |
| CCI | 49.802 | 81.806 | 118.705▲ | -25.174 | -113.241▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.74 | 2.79 | 2.64 | 2.665 | 128,514 |
| 15/05/24 | 2.45 | 2.6499 | 2.40 | 2.62 | 151,643 |
| 14/05/24 | 2.57 | 2.5799 | 2.34 | 2.34 | 240,365 |
| 13/05/24 | 2.50 | 2.50 | 2.43 | 2.43 | 35,639 |
| 10/05/24 | 2.70 | 2.70 | 2.41 | 2.51 | 106,802 |
| 09/05/24 | 2.65 | 2.9727 | 2.48 | 2.54 | 239,414 |
| 08/05/24 | 2.86 | 2.98 | 2.65 | 2.68 | 202,493 |
| 07/05/24 | 2.90 | 3.14 | 2.78 | 2.90 | 164,588 |
| 06/05/24 | 2.99 | 3.025 | 2.82 | 2.85 | 131,742 |
| 03/05/24 | 3.00 | 3.02 | 2.87 | 2.96 | 95,702 |
|
|
||||
|
|
||||
|
|