| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.66▲ | 3.66▲ | 3.60▲ | 3.49▲ |
| MA10 | 3.66▲ | 3.66▲ | 3.66▲ | 3.63▲ | 3.60▲ |
| MA20 | 3.66▲ | 3.66▲ | 3.62▲ | 3.51▲ | 4.01▼ |
| MA50 | 3.56▲ | 3.60▲ | 3.64▲ | 3.65▲ | 3.96▼ |
| MA100 | 3.60▲ | 3.61▲ | 3.53▲ | 4.08▼ | 3.52▲ |
| MA200 | 3.55▲ | 3.55▲ | 3.68▲ | 4.08▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.005▲ | 0.029▲ | -0.069▼ |
| RSI | 56.764▲ | 55.964▲ | 55.691▲ | 55.225▲ | 46.647▼ |
| STOCH | 20.000▼ | 53.055 | 54.511 | 45.086 | 28.844 |
| WILL %R | -23.810▲ | -20.690▲ | -30.303 | -37.097 | -58.491 |
| CCI | 88.211 | 32.836 | 26.656 | 19.656 | -46.021 |
|
Wednesday, May 15, 2024 05:13 AM
Operator: Good day, everyone, and welcome to the Harrow, Inc. First Quarter 2024 Earnings Conference Call. All participants will be in a listen-only mode.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:08 AM
LUCIO C. Tan’s LT Group, Inc. reported a 1% increase in its first-quarter attributable net income to P6.42 billion, driven by its banking and tobacco units. Philippine National Bank (PNB) took up 46% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.715 | 3.715 | 3.61 | 3.69 | 31,820 |
| 15/05/24 | 3.68 | 3.73 | 3.62 | 3.65 | 37,436 |
| 14/05/24 | 3.60 | 3.78 | 3.56 | 3.63 | 83,110 |
| 13/05/24 | 3.385 | 3.60 | 3.385 | 3.60 | 25,363 |
| 10/05/24 | 3.70 | 3.70 | 3.30 | 3.43 | 139,532 |
| 09/05/24 | 3.745 | 3.75 | 3.36 | 3.435 | 153,225 |
| 08/05/24 | 3.72 | 3.77 | 3.70 | 3.72 | 57,823 |
| 07/05/24 | 3.75 | 3.84 | 3.71 | 3.72 | 41,132 |
| 06/05/24 | 3.75 | 3.85 | 3.74 | 3.75 | 38,278 |
| 03/05/24 | 3.75 | 3.80 | 3.605 | 3.71 | 61,060 |
|
|
||||
|
|
||||
|
|