| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 772.44▼ | 774.58▼ | 774.62▼ | 768.06▲ | 745.28▲ |
| MA10 | 773.26▼ | 775.36▼ | 777.69▼ | 766.63▲ | 756.50▲ |
| MA20 | 774.16▼ | 778.17▼ | 772.39▼ | 755.56▲ | 729.90▲ |
| MA50 | 775.35▼ | 767.73▲ | 769.22▲ | 760.47▲ | 614.23▲ |
| MA100 | 777.48▼ | 769.68▲ | 764.19▲ | 720.64▲ | 482.05▲ |
| MA200 | 773.77▼ | 761.64▲ | 755.39▲ | 644.43▲ | 351.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -1.340▼ | -0.579▼ | 2.239▲ | -6.818▼ |
| RSI | 36.109▼ | 43.638▼ | 49.962▼ | 53.571▲ | 65.981▲ |
| STOCH | 26.439 | 20.150 | 16.881▼ | 65.108 | 33.496 |
| WILL %R | -77.252▼ | -92.611▼ | -66.806 | -36.285 | -35.390 |
| CCI | -106.973▼ | -145.821▼ | -118.437▼ | 61.828 | 50.487 |
| CDL | $LLY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:09 PM
And concerning positive surprises, all three stocks above – Apple AAPL, Eli Lilly LLY, and Crocs CROX – delivered just that, also enjoying post-earnings buying pressure. Several years ago, we shocked ...
|
|
Thursday, May 16, 2024 11:37 AM
Viking Therapeutics (NASDAQ:VKTX) was a notable decliner among anti-obesity drug developers on Thursday after Swiss pharma giant Roche (OTCQX:RHHBY) said its dual GLP-1/GIP receptor agonist, CT-388, ...
|
|
Thursday, May 16, 2024 09:27 AM
Eli Lilly and Co (NYSE:LLY) released Thursday topline results from two phase 3 trials. The drugmaker evaluated once-weekly insulin efsitora alfa (efsitora) in type 2 diabetes patients using insulin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 785.45 | 785.92 | 770.20 | 771.59 | 2,211,847 |
| 15/05/24 | 764.15 | 787.66 | 763.10 | 787.02 | 3,037,678 |
| 14/05/24 | 751.52 | 764.50 | 751.52 | 763.98 | 1,956,141 |
| 13/05/24 | 763.41 | 764.48 | 750.57 | 757.71 | 1,706,740 |
| 10/05/24 | 774.02 | 777.42 | 760.00 | 760.00 | 2,081,984 |
| 09/05/24 | 777.00 | 784.00 | 769.20 | 771.55 | 2,521,891 |
| 08/05/24 | 779.10 | 781.3499 | 772.20 | 775.00 | 2,089,884 |
| 07/05/24 | 768.90 | 779.09 | 762.11 | 777.77 | 2,879,274 |
| 06/05/24 | 738.04 | 766.99 | 736.00 | 766.68 | 3,397,123 |
| 03/05/24 | 743.00 | 745.00 | 730.34 | 734.97 | 4,594,897 |
|
|
||||
|
|
||||
|
|