| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.49▲ | 21.48▲ | 21.42▲ | 21.18▲ | 19.58▲ |
| MA10 | 21.48▲ | 21.39▲ | 21.44▲ | 20.75▲ | 18.81▲ |
| MA20 | 21.49▲ | 21.45▲ | 21.42▲ | 19.67▲ | 17.89▲ |
| MA50 | 21.40▲ | 21.29▲ | 20.90▲ | 18.74▲ | 17.70▲ |
| MA100 | 21.42▲ | 20.88▲ | 20.14▲ | 17.63▲ | 22.23▼ |
| MA200 | 21.42▲ | 20.01▲ | 19.09▲ | 17.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.035▼ | 0.196▲ | 0.478▲ |
| RSI | 57.636▲ | 58.396▲ | 61.797▲ | 75.115▲ | 66.399▲ |
| STOCH | 37.698 | 68.460 | 39.720 | 90.355▲ | 69.604 |
| WILL %R | -50.000 | -36.449 | -36.449 | -5.540▲ | -3.401▲ |
| CCI | 101.515▲ | 76.067 | 33.038 | 104.300▲ | 242.046▲ |
|
Wednesday, May 15, 2024 01:02 PM
Kahn Brothers (Trades, Portfolio), a distinguished investment firm founded in 1978, continues to navigate the financial markets with a deep-rooted philosophy in value investing. The firm, established ...
|
|
Wednesday, May 15, 2024 09:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 09:06 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.59 | 21.67 | 21.175 | 21.52 | 1,795,337 |
| 15/05/24 | 21.49 | 21.72 | 21.25 | 21.65 | 2,641,309 |
| 14/05/24 | 21.19 | 21.56 | 21.135 | 21.35 | 2,142,318 |
| 13/05/24 | 20.69 | 21.075 | 20.63 | 20.955 | 1,927,236 |
| 10/05/24 | 20.41 | 20.75 | 20.295 | 20.42 | 1,333,778 |
| 09/05/24 | 20.37 | 20.68 | 20.11 | 20.51 | 2,023,526 |
| 08/05/24 | 20.23 | 20.505 | 20.08 | 20.37 | 2,114,444 |
| 07/05/24 | 20.69 | 20.97 | 20.37 | 20.40 | 2,438,275 |
| 06/05/24 | 19.75 | 20.79 | 19.59 | 20.68 | 3,180,132 |
| 03/05/24 | 20.00 | 20.30 | 19.41 | 19.61 | 3,217,591 |
|
|
||||
|
|
||||
|
|