| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.51▼ | 2.48▼ | 2.39▼ | 2.43▼ |
| MA10 | 2.51▼ | 2.49▼ | 2.47▼ | 2.45▼ | 2.55▼ |
| MA20 | 2.48▼ | 2.49▼ | 2.49▼ | 2.45▼ | 2.28▲ |
| MA50 | 2.59▼ | 2.61▼ | 2.61▼ | 2.63▼ | 2.06▲ |
| MA100 | 2.68▼ | 2.91▼ | 2.60▼ | 2.24▲ | 2.09▲ |
| MA200 | 3.23▼ | 2.55▼ | 2.41▼ | 2.07▲ | 3.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.005▲ | -0.018▼ | -0.016▼ |
| RSI | 37.602▼ | 38.757▼ | 40.029▼ | 42.861▼ | 50.658▲ |
| STOCH | 71.500 | 64.833 | 55.500 | 43.208 | 18.726▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.070▼ | -84.687▼ |
| CCI | -139.785▼ | -133.507▼ | -133.004▼ | -126.864▼ | -34.963 |
| CDL | $IMRN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.32 | 2.3281 | 2.25 | 2.31 | 18,796 |
| 14/05/24 | 2.39 | 2.39 | 2.26 | 2.339 | 6,312 |
| 10/05/24 | 2.36 | 2.435 | 2.36 | 2.38 | 2,359 |
| 09/05/24 | 2.48 | 2.48 | 2.36 | 2.415 | 1,997 |
| 08/05/24 | 2.46 | 2.5027 | 2.46 | 2.5027 | 1,397 |
| 07/05/24 | 2.62 | 2.62 | 2.50 | 2.51 | 4,978 |
| 06/05/24 | 2.535 | 2.56 | 2.50 | 2.525 | 8,814 |
| 03/05/24 | 2.54 | 2.54 | 2.4815 | 2.52 | 5,230 |
| 02/05/24 | 2.53 | 2.55 | 2.53 | 2.54 | 4,672 |
| 01/05/24 | 2.32 | 2.48 | 2.32 | 2.48 | 9,689 |
|
|
||||
|
|
||||
|
|