Assure Holdings Corp (IONM) Stock Price

0.465 ▲ +0.0236 (+5.35%)
Open: 0.4946 Vol: 1.42M Day's range: 0.458 - 0.58 May 16, 13:24 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IONM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.46▲ 0.44▲ 0.51▼
MA10 0.48▼ 0.46▲ 0.45▲ 0.45▲ 0.54▼
MA20 0.46▲ 0.45▲ 0.46▲ 0.53▼ 0.41▲
MA50 0.48▼ 0.55▼ 0.57▼ 0.54▼ 0.45▲
MA100 0.59▼ 0.61▼ 0.58▼ 0.41▲ 6.13▼
MA200 0.59▼ 0.55▼ 0.50▼ 0.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.011▲ -0.013▼ 0.066▲
RSI 48.170▼ 46.900▼ 46.041▼ 45.574▼ 45.097▼
STOCH 32.976     43.430     40.007     20.220     40.494    
WILL %R -76.718▼ -72.373     -72.373     -62.274     -71.637    
CCI 4.554     41.748     54.201     49.238     -4.243    
Latest Filters Detected On IONM
▼ MA $IONM MA(20) Crossed Below MA(50) Set Alert
MA $IONM Price Crossed Above MA(13) Set Alert
▲ GAP $IONM Open Gap Up %5 Set Alert
▲ GAP $IONM Open Gap Up %3 Set Alert
▲ GAP $IONM Open Gap Up %2 Set Alert
Assure Holdings Corp News
Assure Announces Approval of Increase in Authorized Capital at Adjourned Special Shareholders Meeting
Thursday, May 16, 2024 06:52 AM
NDAQ:IONM) Assure Announces Approval of Increase in Authorized Capital at Adjourned Special Shareholders Meeting ...
Assure Announces it will Remain Listed on the Nasdaq Capital Market Pursuant to Nasdaq Panel Decision
Thursday, May 16, 2024 06:44 AM
Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM), a provider of intraoperative neuromonitoring (“IONM”) and remote neurology services, announced today it received a written notice from ...
Financial calendars – Yahoo Finance
Wednesday, May 15, 2024 06:01 PM
DENVER, May 15, 2024 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM), a provider of intraoperative neuromonitoring (“IONM”) and remote neurology services, ...
IONM historical stock data
date open high low close volume
16/05/24 0.4946 0.58 0.458 0.465 1,415,650
15/05/24 0.4108 0.4414 0.41 0.4414 73,313
14/05/24 0.46 0.46 0.40 0.4231 67,774
13/05/24 0.431 0.431 0.431 0.431 83,283
10/05/24 0.4545 0.479 0.42 0.4332 102,766
09/05/24 0.421 0.4499 0.41 0.4205 67,764
08/05/24 0.484 0.4899 0.4101 0.431 213,075
07/05/24 0.489 0.5165 0.475 0.489 36,743
06/05/24 0.488 0.5124 0.47 0.476 113,886
03/05/24 0.5508 0.56 0.4802 0.5054 263,822
Quote Details
52wk Low:0.20
52wk High:1.14
Vol:1.42M
Avg Vol(3m):21.9M
1Y Chng:-53.96%
1M Chng:-24.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.82M