| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.98▼ | 0.98▼ | 0.99▼ | 0.94▲ |
| MA10 | 0.98▼ | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▼ |
| MA20 | 0.99▼ | 0.99▼ | 0.99▼ | 0.95▲ | 1.01▼ |
| MA50 | 0.99▼ | 0.99▼ | 0.98▼ | 1.01▼ | 1.04▼ |
| MA100 | 0.99▼ | 0.96▲ | 0.95▲ | 1.01▼ | 1.43▼ |
| MA200 | 0.96▲ | 0.95▲ | 0.97▼ | 1.01▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.007▲ | -0.007▼ |
| RSI | 42.289▼ | 43.926▼ | 45.213▼ | 48.966▼ | 46.145▼ |
| STOCH | 14.313▼ | 28.022 | 32.843 | 58.322 | 14.417▼ |
| WILL %R | -80.542▼ | -80.542▼ | -80.542▼ | -47.000 | -78.690▼ |
| CCI | -85.893 | -122.937▼ | -76.950 | -15.211 | -48.454 |
|
Saturday, May 11, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.9743 | 0.9743 | 0.9573 | 0.9695 | 104,581 |
| 15/05/24 | 1.01 | 1.015 | 0.95 | 0.9775 | 121,146 |
| 14/05/24 | 1.03 | 1.03 | 0.98 | 1.00 | 251,454 |
| 13/05/24 | 0.962 | 1.02 | 0.962 | 1.02 | 282,430 |
| 10/05/24 | 1.03 | 1.03 | 0.96 | 0.9705 | 126,065 |
| 09/05/24 | 0.97 | 1.04 | 0.97 | 1.01 | 302,044 |
| 08/05/24 | 0.98 | 1.01 | 0.94 | 0.9706 | 91,586 |
| 07/05/24 | 1.00 | 1.02 | 0.97 | 0.99 | 258,717 |
| 06/05/24 | 0.95 | 1.025 | 0.94 | 1.00 | 428,991 |
| 03/05/24 | 0.98 | 0.98 | 0.9374 | 0.9529 | 158,502 |
|
|
||||
|
|
||||
|
|