| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▼ | 15.94▼ | 15.92▼ | 16.29▼ | 17.28▼ |
| MA10 | 15.94▼ | 15.91▼ | 15.95▼ | 16.91▼ | 16.91▼ |
| MA20 | 15.94▼ | 15.92▼ | 16.00▼ | 17.39▼ | 15.65▲ |
| MA50 | 15.91▼ | 16.26▼ | 16.26▼ | 16.89▼ | 14.00▲ |
| MA100 | 15.91▲ | 16.42▼ | 17.33▼ | 15.62▲ | 10.89▲ |
| MA200 | 15.98▼ | 17.38▼ | 17.27▼ | 13.85▲ | 9.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.027▲ | 0.021▲ | -0.289▼ | 0.017▲ |
| RSI | 46.539▼ | 46.884▼ | 42.983▼ | 39.799▼ | 52.901▲ |
| STOCH | 26.705 | 74.941 | 59.587 | 33.398 | 66.762 |
| WILL %R | -81.818▼ | -36.697 | -38.938 | -73.611 | -43.741 |
| CCI | -92.453 | 38.095 | 3.167 | -92.627 | 15.713 |
|
Monday, May 13, 2024 12:44 PM
Avadel Pharmaceuticals (NASDAQ:AVDL) has gained 17% over the past two trading sessions in the wake of hearing over the Federal Drug Administration's approval for a sleep disorder drug that is the ...
|
|
Monday, May 13, 2024 09:00 AM
Avadel Pharmaceuticals plc (NASDAQ:AVDL) Q1 2024 Earnings Call Transcript May 8, 2024 Avadel Pharmaceuticals plc isn’t one of the 30 most popular stocks among hedge funds at the end of the third ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.90 | 16.01 | 15.565 | 15.91 | 529,433 |
| 15/05/24 | 15.98 | 16.17 | 15.74 | 16.09 | 1,116,873 |
| 14/05/24 | 16.85 | 16.916 | 15.60 | 16.12 | 1,506,367 |
| 13/05/24 | 16.96 | 17.48 | 16.795 | 16.80 | 897,447 |
| 10/05/24 | 15.77 | 17.14 | 15.70 | 16.52 | 1,889,582 |
| 09/05/24 | 15.94 | 16.18 | 14.77 | 15.83 | 2,487,421 |
| 08/05/24 | 15.89 | 17.85 | 15.65 | 16.25 | 4,209,885 |
| 07/05/24 | 18.71 | 18.765 | 17.83 | 18.18 | 1,501,368 |
| 06/05/24 | 18.97 | 19.065 | 18.46 | 18.62 | 638,068 |
| 03/05/24 | 18.63 | 19.09 | 17.9137 | 18.82 | 874,897 |
|
|
||||
|
|
||||
|
|