| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.03▲ | 62.32▼ | 62.50▼ | 60.98▲ | 57.52▲ |
| MA10 | 62.02▲ | 62.66▼ | 63.13▼ | 61.37▲ | 54.52▲ |
| MA20 | 62.22▲ | 63.08▼ | 62.02▲ | 57.59▲ | 51.81▲ |
| MA50 | 62.68▼ | 61.04▲ | 60.82▲ | 53.84▲ | 38.38▲ |
| MA100 | 63.14▼ | 60.90▲ | 59.27▲ | 50.93▲ | 26.60▲ |
| MA200 | 61.95▲ | 58.74▲ | 56.34▲ | 39.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.271▼ | -0.112▼ | 0.325▲ | 0.292▲ |
| RSI | 47.986▼ | 48.998▼ | 53.806▲ | 61.062▲ | 69.730▲ |
| STOCH | 47.080 | 12.258▼ | 21.960 | 54.306 | 71.107 |
| WILL %R | -25.146 | -77.661▼ | -72.123 | -29.436 | -20.084▲ |
| CCI | 52.455 | -122.955▼ | -106.876▼ | 75.717 | 160.479▲ |
| CDL | $RXST Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:50 AM
BTIG Research raised the price target for the RxSight Inc (NASDAQ:RXST) stock to “a Buy”. The rating was released on May 07, 2024, according to finviz. We previously noted in another research note ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 64.04 | 64.10 | 61.62 | 62.26 | 308,674 |
| 15/05/24 | 61.24 | 64.485 | 61.22 | 64.29 | 543,519 |
| 14/05/24 | 59.05 | 60.39 | 58.8101 | 60.21 | 380,898 |
| 13/05/24 | 59.53 | 60.19 | 57.55 | 58.855 | 298,896 |
| 10/05/24 | 61.47 | 62.82 | 58.175 | 59.31 | 511,487 |
| 09/05/24 | 57.77 | 63.2799 | 57.11 | 61.42 | 1,832,237 |
| 08/05/24 | 62.50 | 62.965 | 59.61 | 60.66 | 413,981 |
| 07/05/24 | 66.54 | 66.54 | 61.05 | 62.19 | 607,967 |
| 06/05/24 | 62.78 | 64.92 | 62.31 | 62.84 | 588,771 |
| 03/05/24 | 60.00 | 61.85 | 59.5868 | 61.68 | 532,855 |
|
|
||||
|
|
||||
|
|