| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.06▲ | 80.90▲ | 80.81▲ | 78.67▲ | 72.41▲ |
| MA10 | 81.00▲ | 80.69▲ | 80.25▲ | 77.08▲ | 66.31▲ |
| MA20 | 80.89▲ | 80.07▲ | 79.56▲ | 71.87▲ | 62.54▲ |
| MA50 | 80.76▲ | 78.96▲ | 77.46▲ | 64.86▲ | 68.75▲ |
| MA100 | 80.27▲ | 77.36▲ | 74.69▲ | 61.81▲ | 70.06▲ |
| MA200 | 79.58▲ | 74.00▲ | 68.52▲ | 64.81▲ | 48.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.036▲ | 0.085▲ | 0.666▲ | 2.690▲ |
| RSI | 59.991▲ | 71.551▲ | 81.834▲ | 78.312▲ | 67.308▲ |
| STOCH | 68.147 | 83.261▲ | 89.996▲ | 82.997▲ | 71.616 |
| WILL %R | -22.222▲ | -5.742▲ | -3.248▲ | -0.839▲ | -0.489▲ |
| CCI | 137.000▲ | 106.811▲ | 103.195▲ | 109.151▲ | 188.692▲ |
| ▲ RSI&STOCH | $LNTH Overbought RSI + Stochastic | Set Alert |
| BBANDS | $LNTH Bollinger Bands Expanding | Set Alert |
| ▲ MA | $LNTH MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $LNTH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LNTH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LNTH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LNTH Price Breaks 10 Days High | Set Alert |
| CDL | $LNTH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:19 AM
William Blair raised the price target for the Lantheus Holdings Inc (NASDAQ:LNTH) stock from “an Outperform” to “a Mkt perform”. The rating was released on December 18, 2023, according to finviz. The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:57 PM
Diagnostic imaging company Lantheus Holdings (NASDAQ:LNTH) offers investors access to two pharmaceutical products already on the market that have significant growth potential. It also offers an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 79.36 | 81.26 | 79.36 | 81.13 | 956,956 |
| 15/05/24 | 79.10 | 79.64 | 77.50 | 79.60 | 664,258 |
| 14/05/24 | 78.99 | 79.29 | 77.98 | 78.70 | 964,586 |
| 13/05/24 | 76.97 | 77.91 | 76.705 | 77.91 | 719,822 |
| 10/05/24 | 76.29 | 76.96 | 75.2749 | 76.02 | 748,325 |
| 09/05/24 | 74.90 | 76.00 | 74.34 | 75.90 | 526,347 |
| 08/05/24 | 75.83 | 76.15 | 74.28 | 74.51 | 1,070,984 |
| 07/05/24 | 75.95 | 77.55 | 75.235 | 76.01 | 1,014,707 |
| 06/05/24 | 75.77 | 78.57 | 74.65 | 75.51 | 1,231,948 |
| 03/05/24 | 78.00 | 79.97 | 74.95 | 75.53 | 1,838,111 |
|
|
||||
|
|
||||
|
|