Pulse Biosciences, Inc (PLSE) Stock Price

7.90 ▲ +0.64 (+8.82%)
Open: 7.29 Vol: 91.77K Day's range: 7.29 - 7.90 May 16, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PLSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▲ 7.66▲ 7.68▲ 7.49▲ 7.51▲
MA10 7.69▲ 7.59▲ 7.52▲ 7.45▲ 8.03▼
MA20 7.64▲ 7.41▲ 7.50▲ 7.32▲ 8.50▼
MA50 7.44▲ 7.44▲ 7.35▲ 8.11▼ 7.43▲
MA100 7.48▲ 7.45▲ 7.44▲ 8.76▼ 5.23▲
MA200 7.36▲ 7.34▲ 7.37▲ 7.47▲ 10.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.044▲ 0.042▲ 0.088▲ -0.277▼
RSI 76.099▲ 65.972▲ 61.855▲ 54.087▲ 49.331▼
STOCH 90.419▲ 90.606▲ 92.309▲ 45.863     18.098▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.545     -74.132    
CCI 176.810▲ 171.167▲ 129.466▲ 60.973     -62.047    
Latest Filters Detected On PLSE
RSI $PLSE RSI(14) Crossed Above 50 Set Alert
MA $PLSE Price Crossed Above MA(200) Set Alert
MA $PLSE Price Crossed Above MA(26) Set Alert
MA $PLSE Price Crossed Above MA(13) Set Alert
MA $PLSE Price Crossed Above MA(7) Set Alert
CDL $PLSE Marubozu Candlestick Pattern Detected Set Alert
Pulse Biosciences, Inc News
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Why Bolt Biotherapeutics Shares Are Trading Lower By Around 34%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
Wednesday, May 15, 2024 10:38 AM
Shares of Bolt Biotherapeutics, Inc. (NASDAQ:BOLT) fell sharply during Wednesday's session after the company reported first-quarter financial results. Bolt Biotherapeutics posted a GAAP loss of 28 ...
PLSE historical stock data
date open high low close volume
16/05/24 7.29 7.90 7.29 7.90 91,767
15/05/24 7.70 7.70 6.66 7.26 239,597
14/05/24 7.48 7.85 7.30 7.69 178,541
13/05/24 7.54 7.55 7.11 7.16 271,569
10/05/24 6.91 7.46 6.80 7.45 150,500
09/05/24 6.80 7.09 6.6797 6.95 217,170
08/05/24 7.38 7.51 6.85 6.90 147,815
07/05/24 7.64 7.85 7.42 7.60 233,503
06/05/24 7.91 8.015 7.17 7.73 194,682
03/05/24 8.09 8.23 7.73 7.82 169,447
Quote Details
52wk Low:3.78
52wk High:13.618
Vol:91.77K
Avg Vol(3m):3.1M
1Y Chng:+28.04%
1M Chng:+4.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 404.53M