| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.16▲ | 9.16▲ | 8.78▲ | 8.30▲ |
| MA10 | 8.66▲ | 8.64▲ | 8.64▲ | 8.71▲ | 6.79▲ |
| MA20 | 8.50▲ | 8.61▲ | 8.66▲ | 8.04▲ | 5.15▲ |
| MA50 | 8.75▲ | 8.75▲ | 8.68▲ | 6.40▲ | 4.04▲ |
| MA100 | 8.81▲ | 8.11▲ | 7.61▲ | 4.86▲ | 5.32▲ |
| MA200 | 7.96▲ | 6.61▲ | 5.87▲ | 3.99▲ | 33.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.148▲ | 0.132▲ | 0.003▲ | 0.538▲ |
| RSI | 66.031▲ | 62.810▲ | 62.417▲ | 65.036▲ | 82.509▲ |
| STOCH | 97.118▲ | 89.004▲ | 85.311▲ | 50.000 | 82.712▲ |
| WILL %R | -6.915▲ | -6.915▲ | -6.915▲ | -26.254 | -11.788▲ |
| CCI | 123.672▲ | 116.709▲ | 107.967▲ | 124.937▲ | 133.793▲ |
| ▲ RSI&MACD | $BNTC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BNTC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $BNTC Open Gap Up %5 | Set Alert |
| ▲ GAP | $BNTC Open Gap Up %3 | Set Alert |
| ▲ GAP | $BNTC Open Gap Up %2 | Set Alert |
| CDL | $BNTC Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $BNTC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.42 | 9.53 | 9.40 | 9.40 | 45,830 |
| 15/05/24 | 8.59 | 9.12 | 8.42 | 8.85 | 18,417 |
| 14/05/24 | 8.22 | 8.43 | 7.71 | 8.43 | 17,261 |
| 13/05/24 | 8.53 | 9.00 | 7.65 | 7.95 | 70,211 |
| 10/05/24 | 9.43 | 9.43 | 8.65 | 9.25 | 33,753 |
| 09/05/24 | 8.67 | 9.4639 | 8.6063 | 9.18 | 43,149 |
| 08/05/24 | 8.03 | 8.7615 | 8.03 | 8.64 | 15,612 |
| 07/05/24 | 8.21 | 8.28 | 8.01 | 8.15 | 11,355 |
| 06/05/24 | 9.10 | 9.8187 | 7.89 | 8.32 | 36,889 |
| 03/05/24 | 9.12 | 10.29 | 8.5453 | 8.95 | 78,427 |
|
|
||||
|
|
||||
|
|