| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 11.97▲ | 11.98▲ | 11.95▲ | 12.97▼ |
| MA10 | 11.97▲ | 11.97▲ | 11.91▲ | 12.47▼ | 15.46▼ |
| MA20 | 11.95▲ | 11.89▲ | 11.96▲ | 12.98▼ | 19.64▼ |
| MA50 | 11.98▲ | 12.04▼ | 12.16▼ | 16.02▼ | 24.70▼ |
| MA100 | 11.89▲ | 12.23▼ | 12.90▼ | 20.00▼ | 32.95▼ |
| MA200 | 11.97▲ | 12.97▼ | 13.73▼ | 20.21▼ | 44.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | 0.031▲ | 0.072▲ | -0.611▼ |
| RSI | 58.248▲ | 52.393▲ | 48.480▼ | 33.530▼ | 26.133▼ |
| STOCH | 87.064▲ | 68.742 | 72.578 | 7.120▼ | 15.012▼ |
| WILL %R | -25.000▲ | -17.742▲ | -50.725 | -84.161▼ | -93.443▼ |
| CCI | 101.075▲ | 63.763 | 63.847 | -95.669 | -102.675▼ |
|
Thursday, May 16, 2024 05:53 PM
In the UK, stocks slipped Thursday, with the FTSE 100 Index dropping 0.1% to 8438.65. Among large companies, Sage Group (LON: SGE) PLC posted the largest decline, dropping 9.4% to GBP1,084.50. Watches ...
|
|
Thursday, May 16, 2024 10:18 AM
The Dow Jones Industrial Average hit a record 40,000 this afternoon, seen as a major milestone for the index which tracks 30 of America’s top companies. It represented the blue-chip index’s fastest 10 ...
|
|
Thursday, May 16, 2024 04:53 AM
Use precise geolocation data and actively scan device characteristics for identification. This is done to store and access information on a device and to provide personalised ads and content, ad and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.58 | 12.11 | 11.49 | 12.00 | 890,670 |
| 15/05/24 | 12.32 | 12.58 | 11.69 | 11.71 | 958,628 |
| 14/05/24 | 12.39 | 12.98 | 11.85 | 11.99 | 2,017,205 |
| 13/05/24 | 11.98 | 12.39 | 11.975 | 12.16 | 797,184 |
| 10/05/24 | 12.40 | 12.455 | 11.86 | 11.90 | 697,974 |
| 09/05/24 | 12.39 | 12.55 | 12.20 | 12.34 | 889,669 |
| 08/05/24 | 12.80 | 12.92 | 12.28 | 12.39 | 746,842 |
| 07/05/24 | 13.22 | 13.235 | 12.62 | 12.98 | 785,277 |
| 06/05/24 | 14.00 | 14.3089 | 13.23 | 13.25 | 524,747 |
| 03/05/24 | 13.46 | 13.97 | 13.45 | 13.94 | 895,697 |
|
|
||||
|
|
||||
|
|