The Cooper Companies, Inc (COO) Stock Price

97.93 ▲ +0.03 (+0.03%)
Open: 98.28 Vol: 763.45K Day's range: 97.62 - 98.59 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.00▼ 98.27▼ 98.27▼ 95.87▲ 92.52▲
MA10 98.13▼ 98.32▼ 98.13▼ 94.25▲ 95.73▲
MA20 98.23▼ 98.10▼ 97.20▲ 92.10▲ 95.82▲
MA50 98.33▼ 96.33▲ 95.17▲ 96.10▲ 91.51▲
MA100 98.17▼ 95.08▲ 92.83▲ 95.56▲ 86.72▲
MA200 97.29▲ 92.59▲ 92.73▲ 90.70▲ 90.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.127▼ -0.032▼ 1.066▲ -0.596▼
RSI 37.339▼ 57.396▲ 66.310▲ 62.975▲ 56.413▲
STOCH 17.128▼ 58.217     76.866     88.880▲ 26.034    
WILL %R -87.719▼ -63.462     -31.280     -6.206▲ -38.101    
CCI -99.597     -81.249     23.741     141.263▲ -1.126    
Latest Filters Detected On COO
▲ MACD $COO MACD(12,26,9) Crossed Above Zero Set Alert
MA $COO Price Crossed Above MA(50) Set Alert
▲ BREAK $COO Price Breaks 20 Days High Set Alert
▲ BREAK $COO Price Breaks 10 Days High Set Alert
CDL $COO Marubozu Candlestick Pattern Detected Set Alert
The Cooper Companies, Inc News
Insider Sale: COO Michael Szabados Sells 5,000 Shares of NetScout Systems Inc (NTCT)
Thursday, May 16, 2024 04:00 PM
Michael Szabados, Chief Operating Officer of NetScout Systems Inc (NASDAQ:NTCT), sold 5,000 shares of the company.
New York Community Bancorp announces resignation of COO Julie-Ann Signorille-Browne
Thursday, May 16, 2024 02:28 PM
New York Community Bancorp's senior executive vice president and COO, Julie-Ann Signorille-Browne, will be stepping down from her role.
Morphic Holding Inc (NASDAQ:MORF) stock Posted Operating Margin of 0.00 percent in Last Year: Is Admissible?
Thursday, May 16, 2024 02:02 PM
Citigroup raised the price target for the Morphic Holding Inc (NASDAQ:MORF) stock to “a Buy”. The rating was released on December 08, 2023, according to finviz. We previously noted in another research ...
COO historical stock data
date open high low close volume
16/05/24 98.28 98.59 97.62 97.93 763,453
15/05/24 96.55 98.04 96.52 97.90 776,586
14/05/24 94.25 96.71 94.165 95.96 1,081,446
13/05/24 94.34 95.49 92.57 92.82 814,149
10/05/24 94.61 95.2389 94.31 94.76 783,053
09/05/24 92.14 95.14 92.14 94.69 984,298
08/05/24 92.85 93.08 91.88 91.99 649,900
07/05/24 93.11 94.34 93.0601 93.42 965,595
06/05/24 91.19 92.455 90.39 92.40 847,257
03/05/24 90.85 91.96 90.58 90.64 801,800
Quote Details
52wk Low:75.935
52wk High:104.07
Vol:763.45K
Avg Vol(3m):19.3M
1Y Chng:+10.80%
1M Chng:-0.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.07B