| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.69▲ | 2.70▲ | 2.88▼ | 2.77▼ |
| MA10 | 2.71▲ | 2.73▼ | 2.76▼ | 2.95▼ | 2.92▼ |
| MA20 | 2.75▼ | 2.87▼ | 2.92▼ | 2.86▼ | 2.83▼ |
| MA50 | 2.94▼ | 2.97▼ | 2.99▼ | 2.99▼ | N/A |
| MA100 | 2.95▼ | 2.90▼ | 2.89▼ | 2.89▼ | N/A |
| MA200 | 2.92▼ | 2.87▼ | 2.96▼ | 3.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.030▼ | -0.003▼ | 0.255▲ |
| RSI | 42.699▼ | 38.641▼ | 38.968▼ | 44.517▼ | 41.886▼ |
| STOCH | 37.255 | 29.601 | 20.684 | 40.589 | 20.135 |
| WILL %R | -41.176 | -79.167▼ | -81.132▼ | -73.118 | -81.067▼ |
| CCI | -6.026 | -59.206 | -65.233 | -57.739 | -52.201 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.70 | 2.78 | 2.61 | 2.71 | 122,733 |
| 15/05/24 | 2.92 | 2.95 | 2.69 | 2.76 | 79,247 |
| 14/05/24 | 2.98 | 3.13 | 2.68 | 2.87 | 91,091 |
| 13/05/24 | 3.12 | 3.18 | 3.005 | 3.02 | 86,101 |
| 10/05/24 | 2.87 | 3.19 | 2.75 | 3.05 | 167,322 |
| 09/05/24 | 3.1409 | 3.2592 | 2.85 | 2.87 | 143,089 |
| 08/05/24 | 3.19 | 3.39 | 3.0756 | 3.25 | 139,035 |
| 07/05/24 | 2.98 | 3.25 | 2.9501 | 3.20 | 121,966 |
| 06/05/24 | 2.79 | 3.03 | 2.65 | 3.02 | 258,774 |
| 03/05/24 | 2.73 | 2.77 | 2.55 | 2.72 | 362,763 |
|
|
||||
|
|
||||
|
|