| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.57▲ | 0.61▼ | 0.61▼ |
| MA10 | 0.57▲ | 0.58▼ | 0.59▼ | 0.62▼ | 0.64▼ |
| MA20 | 0.60▼ | 0.61▼ | 0.62▼ | 0.61▼ | 0.92▼ |
| MA50 | 0.62▼ | 0.62▼ | 0.62▼ | 0.64▼ | 1.59▼ |
| MA100 | 0.63▼ | 0.62▼ | 0.63▼ | 0.99▼ | 2.87▼ |
| MA200 | 0.64▼ | 0.66▼ | 0.75▼ | 1.36▼ | 14.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | 0.003▲ | 0.017▲ |
| RSI | 35.058▼ | 37.872▼ | 38.488▼ | 37.049▼ | 29.303▼ |
| STOCH | 15.603▼ | 2.887▼ | 2.510▼ | 32.565 | 10.672▼ |
| WILL %R | -85.393▼ | -89.294▼ | -89.683▼ | -91.720▼ | -98.910▼ |
| CCI | -35.268 | -52.654 | -63.475 | -220.258▼ | -63.469 |
| MA | $DMTK Price Crossed Below MA(26) | Set Alert |
| MA | $DMTK Price Crossed Below MA(13) | Set Alert |
| MA | $DMTK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DMTK Open Gap Down %5 | Set Alert |
| ▼ GAP | $DMTK Open Gap Down %3 | Set Alert |
| ▼ GAP | $DMTK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DMTK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DMTK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DMTK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DMTK Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 11:08 AM
Oppenheimer raised the price target for the DermTech Inc (NASDAQ:DMTK) stock to “an Outperform”. The rating was released on July 18, 2022, according to finviz. We previously noted in another research ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.5651 | 0.5742 | 0.5651 | 0.5742 | 183,669 |
| 15/05/24 | 0.595 | 0.63 | 0.5678 | 0.5701 | 552,973 |
| 14/05/24 | 0.61 | 0.6496 | 0.61 | 0.638 | 145,765 |
| 13/05/24 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 7,639 |
| 10/05/24 | 0.6268 | 0.63 | 0.60 | 0.6247 | 139,759 |
| 09/05/24 | 0.6389 | 0.6394 | 0.6111 | 0.62 | 93,429 |
| 08/05/24 | 0.626 | 0.66 | 0.626 | 0.641 | 89,111 |
| 07/05/24 | 0.603 | 0.675 | 0.603 | 0.626 | 310,112 |
| 06/05/24 | 0.61 | 0.649 | 0.6095 | 0.6273 | 78,125 |
| 03/05/24 | 0.64 | 0.64 | 0.6001 | 0.629 | 147,623 |
|
|
||||
|
|
||||
|
|