| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.65▼ | 0.65▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.67▼ | 0.72▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.70▼ |
| MA50 | 0.77▼ | 0.76▼ | 0.75▼ | 0.74▼ | 0.96▼ |
| MA100 | 0.82▼ | 0.82▼ | 0.81▼ | 0.69▼ | 3.46▼ |
| MA200 | 0.71▼ | 0.72▼ | 0.74▼ | 0.90▼ | 49.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | -0.006▼ | 0.022▲ |
| RSI | 35.672▼ | 36.133▼ | 36.328▼ | 32.709▼ | 37.913▼ |
| STOCH | 45.371 | 45.371 | 45.371 | 11.064▼ | 20.036 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -202.328▼ | -202.328▼ | -202.328▼ | -318.967▼ | -128.382▼ |
| ▼ MACD | $THMO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $THMO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $THMO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $THMO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $THMO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $THMO Price Breaks 10 Days Low | Set Alert |
| CDL | $THMO Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:43 PM
WALTHAM, Mass., May 07, 2024--Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, chairman, president and chief executive officer, will ...
|
|
Tuesday, May 14, 2024 07:05 AM
Citigroup raised the price target for the Thermo Fisher Scientific Inc. (NYSE:TMO) stock to “a Neutral”. The rating was released on March 18, 2024, according to finviz. We previously noted in another ...
|
|
Friday, May 03, 2024 05:00 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.631 | 0.631 | 0.561 | 0.561 | 32,080 |
| 15/05/24 | 0.7048 | 0.7048 | 0.65 | 0.65 | 14,970 |
| 14/05/24 | 0.6968 | 0.6968 | 0.65 | 0.6802 | 8,506 |
| 10/05/24 | 0.701 | 0.701 | 0.6668 | 0.67 | 25,624 |
| 09/05/24 | 0.68 | 0.739 | 0.68 | 0.6862 | 4,832 |
| 08/05/24 | 0.699 | 0.735 | 0.684 | 0.70 | 3,413 |
| 07/05/24 | 0.6811 | 0.70 | 0.681 | 0.682 | 6,561 |
| 06/05/24 | 0.6999 | 0.70 | 0.682 | 0.682 | 4,891 |
| 03/05/24 | 0.70 | 0.744 | 0.6915 | 0.694 | 10,817 |
| 02/05/24 | 0.7305 | 0.7305 | 0.6911 | 0.6911 | 1,991 |
|
|
||||
|
|
||||
|
|