| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▼ | 9.85▼ | 9.86▼ | 10.26▼ | 9.37▲ |
| MA10 | 9.87▼ | 9.88▼ | 10.14▼ | 9.94▼ | 9.71▲ |
| MA20 | 9.85▼ | 10.18▼ | 10.32▼ | 9.48▲ | 8.73▲ |
| MA50 | 10.02▼ | 10.33▼ | 10.12▼ | 9.85▼ | 9.11▲ |
| MA100 | 10.32▼ | 10.09▼ | 9.67▲ | 8.53▲ | 10.02▼ |
| MA200 | 10.37▼ | 9.62▲ | 9.59▲ | 7.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.035▼ | -0.100▼ | 0.125▲ | 0.096▲ |
| RSI | 40.836▼ | 30.493▼ | 37.120▼ | 51.490▲ | 53.686▲ |
| STOCH | 30.994 | 16.352▼ | 4.226▼ | 77.342 | 28.444 |
| WILL %R | -66.667 | -94.220▼ | -94.949▼ | -48.293 | -52.732 |
| CCI | -68.511 | -58.966 | -85.019 | 48.075 | 17.637 |
|
Wednesday, May 15, 2024 09:00 AM
Fourth Quarter 202 PETAH TIKVA, Israel, March 18, 2024 (GLOBE NEWSWIRE) -- NANO-X IMAGING LTD (NASDAQ: NNOX) (“Nanox” or the “Company”), an innovative medical imaging technology company ...
|
|
Wednesday, May 15, 2024 06:55 AM
Alliance Global Partners raised the price target for the Nano X Imaging Ltd (NASDAQ:NNOX) stock to “a Buy”. The rating was released on September 08, 2023, according to finviz. The research report from ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.52 | 10.52 | 9.79 | 9.84 | 896,791 |
| 15/05/24 | 10.74 | 10.83 | 10.40 | 10.62 | 839,807 |
| 14/05/24 | 10.30 | 10.645 | 10.25 | 10.53 | 929,587 |
| 13/05/24 | 10.34 | 10.72 | 10.18 | 10.22 | 1,020,271 |
| 10/05/24 | 10.07 | 10.37 | 9.99 | 10.08 | 944,977 |
| 09/05/24 | 9.57 | 10.17 | 9.55 | 10.08 | 1,164,425 |
| 08/05/24 | 9.50 | 9.5464 | 9.30 | 9.50 | 598,607 |
| 07/05/24 | 9.46 | 9.80 | 9.37 | 9.71 | 708,527 |
| 06/05/24 | 9.42 | 9.49 | 9.18 | 9.45 | 580,670 |
| 03/05/24 | 9.49 | 9.64 | 9.21 | 9.345 | 1,166,289 |
|
|
||||
|
|
||||
|
|