| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.04▼ | 1.07▼ | 1.13▼ | 1.15▼ |
| MA10 | 1.06▼ | 1.12▼ | 1.13▼ | 1.16▼ | 1.18▼ |
| MA20 | 1.12▼ | 1.15▼ | 1.16▼ | 1.18▼ | 1.25▼ |
| MA50 | 1.17▼ | 1.18▼ | 1.20▼ | 1.22▼ | 1.09▼ |
| MA100 | 1.22▼ | 1.24▼ | 1.23▼ | 1.25▼ | 1.21▼ |
| MA200 | 1.27▼ | 1.25▼ | 1.28▼ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.018▼ | -0.012▼ | -0.030▼ |
| RSI | 35.307▼ | 25.429▼ | 27.379▼ | 29.637▼ | 39.021▼ |
| STOCH | 12.821▼ | 26.471 | 41.176 | 17.115▼ | 31.071 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -88.815 | -122.670▼ | -154.612▼ | -301.912▼ | -202.174▼ |
| ▼ RSI | $ICCM RSI(14) Crossed Below 30 | Set Alert |
| MA | $ICCM Price Crossed Below MA(200) | Set Alert |
| MA | $ICCM Price Crossed Below MA(13) | Set Alert |
| MA | $ICCM Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ICCM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ICCM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ICCM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ICCM Price Breaks 10 Days Low | Set Alert |
| CDL | $ICCM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 10:08 AM
The Oncology Institute, Inc. (NASDAQ: TOI) came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.12. This compares to loss of $0.10 per share a year ago ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.18 | 1.18 | 0.9999 | 0.9999 | 1,188,915 |
| 15/05/24 | 1.13 | 1.21 | 1.13 | 1.20 | 113,179 |
| 14/05/24 | 1.15 | 1.1669 | 1.10 | 1.12 | 115,942 |
| 10/05/24 | 1.17 | 1.1899 | 1.13 | 1.14 | 82,872 |
| 09/05/24 | 1.171 | 1.19 | 1.16 | 1.17 | 109,178 |
| 08/05/24 | 1.19 | 1.22 | 1.17 | 1.17 | 288,403 |
| 07/05/24 | 1.22 | 1.26 | 1.16 | 1.21 | 1,339,324 |
| 06/05/24 | 1.19 | 1.20 | 1.1785 | 1.19 | 40,198 |
| 03/05/24 | 1.20 | 1.20 | 1.174 | 1.19 | 77,740 |
| 02/05/24 | 1.18 | 1.20 | 1.16 | 1.18 | 122,380 |
|
|
||||
|
|
||||
|
|