| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.96▼ | 1.15▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.97▼ | 2.54▼ |
| MA20 | 0.96▼ | 0.99▼ | 0.98▼ | 1.11▼ | N/A |
| MA50 | 1.01▼ | 1.00▼ | 0.99▼ | 2.87▼ | N/A |
| MA100 | 1.04▼ | 1.06▼ | 1.35▼ | N/A | N/A |
| MA200 | 1.04▼ | 1.79▼ | 2.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.004▼ | 0.142▲ | N/A |
| RSI | 38.148▼ | 40.530▼ | 40.051▼ | 22.890▼ | N/A |
| STOCH | 27.924 | 24.779 | 21.170 | 24.407 | N/A |
| WILL %R | -90.564▼ | -94.010▼ | -94.602▼ | -90.113▼ | N/A |
| CCI | -75.406 | -76.944 | -74.174 | -144.082▼ | N/A |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.935 | 0.935 | 0.9213 | 0.9213 | 164,361 |
| 15/05/24 | 0.94 | 0.9962 | 0.9001 | 0.9695 | 651,489 |
| 14/05/24 | 0.95 | 1.02 | 0.90 | 0.92 | 1,569,231 |
| 13/05/24 | 1.39 | 1.48 | 0.99 | 1.00 | 20,849,312 |
| 10/05/24 | 1.00 | 1.00 | 0.96 | 0.9845 | 52,447 |
| 09/05/24 | 1.00 | 1.01 | 0.9657 | 0.9914 | 134,331 |
| 08/05/24 | 1.00 | 1.00 | 0.958 | 1.00 | 86,168 |
| 07/05/24 | 1.01 | 1.01 | 0.95 | 0.9905 | 220,416 |
| 06/05/24 | 0.9784 | 0.99 | 0.95 | 0.96 | 115,956 |
| 03/05/24 | 0.9566 | 1.00 | 0.9537 | 0.97 | 74,078 |
|
|
||||
|
|
||||
|
|