| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.68▼ | 14.68▼ | 14.00▲ | 13.59▲ |
| MA10 | 14.64▲ | 14.63▲ | 14.53▲ | 13.96▲ | 15.81▼ |
| MA20 | 14.08▲ | 14.06▲ | 14.05▲ | 13.43▲ | 13.23▲ |
| MA50 | 13.91▲ | 13.92▲ | 14.01▲ | 15.69▼ | 11.17▲ |
| MA100 | 13.85▲ | 13.82▲ | 13.55▲ | 13.00▲ | 11.55▲ |
| MA200 | 13.75▲ | 13.43▲ | 14.42▲ | 11.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.081▲ | 0.086▲ | 0.226▲ | -0.167▼ |
| RSI | 64.346▲ | 59.863▲ | 58.563▲ | 53.601▲ | 54.814▲ |
| STOCH | 89.297▲ | 90.058▲ | 91.309▲ | 66.823 | 28.273 |
| WILL %R | -7.393▲ | -6.013▲ | -6.013▲ | -4.400▲ | -51.166 |
| CCI | 44.236 | 48.307 | 52.996 | 137.960▲ | -26.652 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.73 | 14.735 | 14.64 | 14.64 | 13,455 |
| 15/05/24 | 13.85 | 14.75 | 13.635 | 14.75 | 24,209 |
| 14/05/24 | 13.37 | 13.70 | 12.99 | 13.64 | 27,691 |
| 13/05/24 | 13.86 | 13.995 | 13.01 | 13.22 | 16,550 |
| 10/05/24 | 14.05 | 14.69 | 13.42 | 13.75 | 30,060 |
| 09/05/24 | 13.82 | 14.28 | 13.58 | 14.01 | 33,793 |
| 08/05/24 | 13.46 | 14.23 | 13.23 | 13.67 | 39,863 |
| 07/05/24 | 13.83 | 14.39 | 13.50 | 13.63 | 34,319 |
| 06/05/24 | 14.44 | 14.5899 | 13.69 | 13.87 | 19,040 |
| 03/05/24 | 14.4899 | 14.615 | 13.93 | 14.39 | 35,828 |
|
|
||||
|
|
||||
|
|