| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 12.12▼ | 12.12▼ | 12.08▼ | 12.14▼ |
| MA10 | 12.11▼ | 12.10▼ | 12.10▼ | 12.29▼ | 11.90▲ |
| MA20 | 12.23▼ | 12.27▼ | 12.32▼ | 12.30▼ | 11.98▲ |
| MA50 | 12.67▼ | 12.58▼ | 12.49▼ | 11.89▲ | 11.71▲ |
| MA100 | 12.40▼ | 12.25▼ | 12.02▼ | 11.93▲ | N/A |
| MA200 | 11.93▲ | 11.93▲ | 12.05▼ | 11.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.020▼ | -0.084▼ | -0.004▼ |
| RSI | 33.488▼ | 34.960▼ | 34.397▼ | 46.646▼ | 52.282▲ |
| STOCH | 61.156 | 57.600 | 52.273 | 17.097▼ | 53.975 |
| WILL %R | -70.000 | -70.000 | -74.138 | -88.276▼ | -55.453 |
| CCI | -66.169 | -67.343 | -81.295 | -86.020 | 4.117 |
| CDL | $OCS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.02 | 12.02 | 12.02 | 12.02 | 31,982 |
| 15/05/24 | 12.05 | 12.06 | 12.00 | 12.01 | 2,961 |
| 14/05/24 | 12.10 | 12.20 | 12.05 | 12.16 | 41,779 |
| 13/05/24 | 12.11 | 12.16 | 12.11 | 12.12 | 19,168 |
| 10/05/24 | 12.05 | 12.10 | 12.00 | 12.07 | 14,246 |
| 09/05/24 | 12.18 | 12.18 | 11.85 | 11.965 | 22,906 |
| 08/05/24 | 12.60 | 12.62 | 12.36 | 12.37 | 43,046 |
| 07/05/24 | 12.60 | 12.6685 | 12.60 | 12.64 | 10,996 |
| 06/05/24 | 12.71 | 12.80 | 12.70 | 12.71 | 27,049 |
| 03/05/24 | 12.90 | 12.9895 | 12.80 | 12.80 | 28,510 |
|
|
||||
|
|
||||
|
|