| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.95▲ | 45.94▲ | 45.93▲ | 45.02▲ | 42.85▲ |
| MA10 | 45.94▲ | 45.88▲ | 45.77▲ | 44.01▲ | 42.65▲ |
| MA20 | 45.94▲ | 45.72▲ | 45.52▲ | 42.88▲ | 43.38▲ |
| MA50 | 45.88▲ | 45.17▲ | 44.38▲ | 42.64▲ | 42.82▲ |
| MA100 | 45.72▲ | 44.25▲ | 43.46▲ | 43.24▲ | 44.81▲ |
| MA200 | 45.47▲ | 43.30▲ | 42.07▲ | 42.19▲ | 47.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.020▼ | 0.433▲ | 0.180▲ |
| RSI | 60.065▲ | 69.615▲ | 73.433▲ | 76.436▲ | 61.581▲ |
| STOCH | 68.024 | 88.963▲ | 86.412▲ | 95.429▲ | 50.198 |
| WILL %R | -15.385▲ | -3.922▲ | -3.279▲ | -0.442▲ | -0.287▲ |
| CCI | 188.045▲ | 80.051 | 116.853▲ | 155.150▲ | 143.725▲ |
| ▲ RSI&STOCH | $QGEN Overbought RSI + Stochastic | Set Alert |
| BBANDS | $QGEN Bollinger Bands Expanding | Set Alert |
| ▲ MA | $QGEN MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $QGEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QGEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QGEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QGEN Price Breaks 10 Days High | Set Alert |
| CDL | $QGEN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 07:45 AM
QIAGEN N.V. QGEN recently announced the receipt of the European Union (EU) Technical Documentation Assessment and Quality Management System certificate under the European In Vitro Diagnostic Medical ...
|
|
Tuesday, May 14, 2024 01:52 PM
QIAGEN Clinical Insight Interpret is the first NGS interpretation platform to be certified under IVDR for both oncology and hereditary applications. As a medical device software for clinical decision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 45.77 | 46.01 | 45.50 | 45.99 | 1,078,963 |
| 15/05/24 | 45.70 | 45.80 | 45.39 | 45.77 | 1,402,405 |
| 14/05/24 | 44.69 | 45.40 | 44.55 | 45.39 | 837,427 |
| 13/05/24 | 43.93 | 44.415 | 43.92 | 44.35 | 794,580 |
| 10/05/24 | 43.67 | 44.03 | 43.575 | 43.61 | 655,246 |
| 09/05/24 | 43.20 | 43.72 | 43.08 | 43.58 | 675,307 |
| 08/05/24 | 43.24 | 43.26 | 42.92 | 42.94 | 1,097,280 |
| 07/05/24 | 42.82 | 42.97 | 42.64 | 42.95 | 840,965 |
| 06/05/24 | 43.10 | 43.14 | 42.51 | 42.58 | 2,151,421 |
| 03/05/24 | 43.39 | 43.51 | 42.92 | 42.98 | 1,317,948 |
|
|
||||
|
|
||||
|
|