| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.21▼ | 235.14▼ | 235.37▼ | 232.59▲ | 231.08▲ |
| MA10 | 235.35▼ | 235.56▼ | 234.77▲ | 229.96▲ | 238.91▼ |
| MA20 | 235.37▼ | 234.61▲ | 233.03▲ | 231.48▲ | 233.97▲ |
| MA50 | 235.42▼ | 232.48▲ | 231.31▲ | 240.52▼ | 220.80▲ |
| MA100 | 234.71▲ | 231.16▲ | 230.50▲ | 233.57▲ | 214.87▲ |
| MA200 | 233.26▲ | 230.86▲ | 232.60▲ | 220.66▲ | 215.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.097▼ | 0.146▲ | 1.070▲ | -2.123▼ |
| RSI | 40.454▼ | 56.341▲ | 60.717▲ | 52.227▲ | 52.927▲ |
| STOCH | 27.706 | 52.830 | 75.944 | 68.648 | 27.387 |
| WILL %R | -79.503▼ | -37.179 | -35.802 | -17.223▲ | -54.782 |
| CCI | -233.408▼ | 12.986 | 57.878 | 89.445 | -59.346 |
| CDL | $IQV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 05:00 PM
RESEARCH TRIANGLE PARK, N.C., May 09, 2024--IQVIA Holdings Inc. ("IQVIA") (NYSE:IQV) announced today that Ron Bruehlman, executive vice president and chief financial officer, will speak at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 233.125 | 236.72 | 232.04 | 234.98 | 1,005,103 |
| 15/05/24 | 233.71 | 235.79 | 231.81 | 233.69 | 963,405 |
| 14/05/24 | 230.59 | 231.64 | 228.43 | 231.14 | 699,573 |
| 13/05/24 | 235.62 | 235.62 | 229.01 | 229.04 | 840,421 |
| 10/05/24 | 230.92 | 234.735 | 230.055 | 234.08 | 1,261,997 |
| 09/05/24 | 228.20 | 229.54 | 227.30 | 229.20 | 643,740 |
| 08/05/24 | 228.66 | 229.83 | 226.89 | 227.88 | 579,536 |
| 07/05/24 | 228.20 | 230.28 | 226.945 | 229.14 | 849,873 |
| 06/05/24 | 224.97 | 227.24 | 224.435 | 227.04 | 684,926 |
| 03/05/24 | 223.53 | 227.56 | 222.975 | 223.37 | 1,052,929 |
|
|
||||
|
|
||||
|
|