| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▲ | 37.21▲ | 37.26▲ | 38.60▼ | 40.19▼ |
| MA10 | 37.28▲ | 37.24▲ | 37.85▼ | 39.78▼ | 41.45▼ |
| MA20 | 37.20▲ | 37.98▼ | 38.32▼ | 40.83▼ | 45.08▼ |
| MA50 | 37.15▲ | 38.44▼ | 38.99▼ | 42.04▼ | 44.58▼ |
| MA100 | 37.70▼ | 39.18▼ | 40.59▼ | 45.72▼ | 42.33▼ |
| MA200 | 38.31▼ | 40.71▼ | 41.24▼ | 45.35▼ | 42.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.026▼ | -0.109▼ | -0.307▼ | -0.908▼ |
| RSI | 69.592▲ | 44.324▼ | 39.873▼ | 31.852▼ | 32.707▼ |
| STOCH | 60.102 | 40.190 | 17.240▼ | 7.732▼ | 11.578▼ |
| WILL %R | -5.344▲ | -64.800 | -70.569 | -87.429▼ | -94.174▼ |
| CCI | 229.225▲ | 0.264 | -58.270 | -122.743▼ | -187.342▼ |
|
Thursday, May 16, 2024 02:01 PM
The shareholders of the natural gas carrier Trangaz Mediaş (TGN) appointed Ilinca von Derenthall as a member of the company's Board of Directors until April 29, 2025, according to a report of the ...
|
|
Thursday, May 16, 2024 01:39 PM
American Battery Technology (NASDAQ:ABAT) completed construction and is ramping up production at its Nevada lithium-ion battery recycling facility, which can process 20,000 metric tons of battery ...
|
|
Thursday, May 16, 2024 09:46 AM
Key Takeaways The Dow, S&P 500, and Nasdaq rose to fresh highs on Thursday, May 16, 2024, amid enthusiasm for corporate earnings and optimism about Federal Reserve rate cuts.Shoppers looking for lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 39.08 | 39.08 | 36.76 | 37.64 | 3,271,813 |
| 15/05/24 | 38.78 | 39.78 | 38.595 | 39.21 | 1,256,373 |
| 14/05/24 | 38.89 | 39.40 | 38.26 | 38.27 | 983,112 |
| 13/05/24 | 39.16 | 39.32 | 38.575 | 38.80 | 990,181 |
| 10/05/24 | 39.62 | 39.78 | 38.80 | 39.08 | 895,065 |
| 09/05/24 | 40.16 | 40.18 | 39.31 | 39.47 | 1,300,598 |
| 08/05/24 | 40.57 | 40.82 | 40.06 | 40.16 | 1,527,136 |
| 07/05/24 | 40.96 | 42.22 | 40.76 | 40.93 | 1,211,831 |
| 06/05/24 | 41.87 | 42.49 | 41.655 | 42.28 | 928,265 |
| 03/05/24 | 43.54 | 43.76 | 41.93 | 41.97 | 1,375,102 |
|
|
||||
|
|
||||
|
|