| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.44▼ | 1.34▲ | 1.34▲ |
| MA10 | 1.43▲ | 1.43▲ | 1.43▲ | 1.30▲ | 1.43▲ |
| MA20 | 1.43▲ | 1.39▲ | 1.34▲ | 1.34▲ | 1.53▼ |
| MA50 | 1.33▲ | 1.28▲ | 1.30▲ | 1.45▼ | 2.38▼ |
| MA100 | 1.29▲ | 1.32▲ | 1.33▲ | 1.56▼ | 2.55▼ |
| MA200 | 1.33▲ | 1.35▲ | 1.41▲ | 2.04▼ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.010▲ | 0.022▲ | 0.035▲ |
| RSI | 58.974▲ | 62.571▲ | 63.174▲ | 55.720▲ | 42.845▼ |
| STOCH | 42.063 | 59.804 | 72.727 | 48.203 | 19.631▼ |
| WILL %R | -55.556 | -29.412 | -10.204▲ | -12.698▲ | -63.576 |
| CCI | 16.850 | 46.553 | 57.399 | 102.205▲ | -70.843 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.43 | 1.465 | 1.42 | 1.44 | 34,896 |
| 15/05/24 | 1.45 | 1.48 | 1.35 | 1.40 | 82,515 |
| 14/05/24 | 1.30 | 1.47 | 1.30 | 1.43 | 300,648 |
| 13/05/24 | 1.30 | 1.30 | 1.22 | 1.23 | 132,753 |
| 10/05/24 | 1.20 | 1.245 | 1.17 | 1.18 | 226,429 |
| 09/05/24 | 1.30 | 1.30 | 1.18 | 1.20 | 306,652 |
| 08/05/24 | 1.23 | 1.29 | 1.165 | 1.20 | 264,912 |
| 07/05/24 | 1.32 | 1.32 | 1.21 | 1.24 | 187,160 |
| 06/05/24 | 1.39 | 1.41 | 1.28 | 1.295 | 236,410 |
| 03/05/24 | 1.38 | 1.4492 | 1.28 | 1.38 | 179,383 |
|
|
||||
|
|
||||
|
|