| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.67▲ | 1.63▲ | 1.56▲ |
| MA10 | 1.65▲ | 1.65▲ | 1.64▲ | 1.62▲ | 1.75▼ |
| MA20 | 1.62▲ | 1.63▲ | 1.64▲ | 1.51▲ | 1.56▲ |
| MA50 | 1.64▲ | 1.63▲ | 1.55▲ | 1.69▼ | 1.48▲ |
| MA100 | 1.62▲ | 1.51▲ | 1.53▲ | 1.51▲ | 1.97▼ |
| MA200 | 1.51▲ | 1.75▼ | 1.76▼ | 1.42▲ | 5.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.002▲ | 0.033▲ | -0.007▼ |
| RSI | 59.806▲ | 60.634▲ | 60.635▲ | 53.991▲ | 53.097▲ |
| STOCH | 87.821▲ | 89.103▲ | 89.744▲ | 75.386 | 29.167 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ | -61.538 |
| CCI | 92.719 | 77.466 | 105.914▲ | 58.938 | -15.623 |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.55 | 1.69 | 1.55 | 1.69 | 140,058 |
| 15/05/24 | 1.63 | 1.73 | 1.59 | 1.66 | 77,197 |
| 14/05/24 | 1.6299 | 1.67 | 1.56 | 1.59 | 49,297 |
| 13/05/24 | 1.64 | 1.64 | 1.58 | 1.58 | 56,066 |
| 10/05/24 | 1.70 | 1.72 | 1.61 | 1.65 | 85,689 |
| 09/05/24 | 1.60 | 1.72 | 1.5389 | 1.72 | 161,487 |
| 08/05/24 | 1.62 | 1.62 | 1.545 | 1.58 | 50,865 |
| 07/05/24 | 1.68 | 1.68 | 1.57 | 1.58 | 34,885 |
| 06/05/24 | 1.60 | 1.74 | 1.55 | 1.65 | 129,103 |
| 03/05/24 | 1.60 | 1.60 | 1.49 | 1.53 | 108,827 |
|
|
||||
|
|
||||
|
|