| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▲ | 0.15▼ | 0.08▲ | 0.06▲ |
| MA10 | 0.14▲ | 0.15▼ | 0.15▼ | 0.06▲ | 0.06▲ |
| MA20 | 0.13▲ | 0.16▼ | 0.12▲ | 0.05▲ | 0.14▼ |
| MA50 | 0.15▼ | 0.10▲ | 0.07▲ | 0.06▲ | 0.59▼ |
| MA100 | 0.16▼ | 0.07▲ | 0.06▲ | 0.16▼ | 1.32▼ |
| MA200 | 0.13▲ | 0.06▲ | 0.04▲ | 0.44▼ | 1.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.002▼ | 0.011▲ | 0.039▲ |
| RSI | 48.101▼ | 51.237▲ | 58.106▲ | 81.491▲ | 38.652▼ |
| STOCH | 60.906 | 36.272 | 36.677 | 37.773 | 19.961▼ |
| WILL %R | -32.093 | -65.581 | -70.685 | -45.333 | -43.117 |
| CCI | 42.810 | -67.442 | -46.520 | 227.739▲ | 62.576 |
|
Thursday, May 16, 2024 10:06 AM
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted adjusted loss of 30 cents per share, versus market ...
|
|
Thursday, May 16, 2024 07:15 AM
Nikola (NASDAQ: NKLA) stock price has been stuck at a crucial support level as investors digest the recent financial results. It was trading at $0.567 on Thursday, an important level since it was its ...
|
|
Thursday, May 16, 2024 05:28 AM
Shares of Cisco Systems, Inc. (NASDAQ:CSCO) rose sharply in today's pre-market trading after the company reported stronger-than-expected financial results for its third quarter on Wednesday. Cisco's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.1363 | 0.196 | 0.11 | 0.1396 | 366,252,368 |
| 15/05/24 | 0.1333 | 0.228 | 0.103 | 0.1276 | 1,000,995,047 |
| 14/05/24 | 0.0384 | 0.063 | 0.033 | 0.055 | 154,080,720 |
| 13/05/24 | 0.0384 | 0.0397 | 0.0377 | 0.0385 | 13,877,909 |
| 10/05/24 | 0.0455 | 0.0463 | 0.037 | 0.0399 | 21,112,033 |
| 09/05/24 | 0.045 | 0.0455 | 0.0425 | 0.0437 | 10,601,290 |
| 08/05/24 | 0.0448 | 0.0477 | 0.0428 | 0.0444 | 11,707,195 |
| 07/05/24 | 0.0407 | 0.046 | 0.0406 | 0.0447 | 11,786,961 |
| 06/05/24 | 0.046 | 0.047 | 0.0407 | 0.042 | 10,806,421 |
| 03/05/24 | 0.0476 | 0.0478 | 0.044 | 0.0469 | 10,166,431 |
|
|
||||
|
|
||||
|
|